1,983.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,725.00 | 1,719.00 | 1,720.50 | 1.2K |
| 09:05 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.1K |
| 09:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 09:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 09:25 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 30.0K |
| 09:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 09:45 | 1,729.50 | 1,729.50 | 1,729.50 | 1,729.50 | 3.4K |
| 09:50 | 1,730.00 | 1,731.00 | 1,730.00 | 1,730.00 | 44.4K |
| 09:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:00 | 1,731.00 | 1,732.00 | 1,731.00 | 1,732.00 | 0.8K |
| 10:15 | 1,731.50 | 1,731.50 | 1,731.50 | 1,731.50 | 3.0K |
| 10:25 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 10:30 | 1,733.50 | 1,733.50 | 1,732.50 | 1,732.50 | 0.0K |
| 10:40 | 1,732.50 | 1,733.50 | 1,732.50 | 1,732.50 | 12.0K |
| 11:05 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 11:10 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:30 | 1,731.00 | 1,732.00 | 1,730.00 | 1,732.00 | 2.8K |
| 12:35 | 1,732.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.0K |
| 12:45 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 13:10 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 13:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 13:45 | 1,733.50 | 1,733.50 | 1,733.00 | 1,733.00 | 0.0K |
| 13:55 | 1,733.00 | 1,733.00 | 1,731.50 | 1,731.50 | 0.0K |
| 14:00 | 1,730.50 | 1,730.50 | 1,730.50 | 1,730.50 | 0.0K |
| 14:05 | 1,730.00 | 1,730.00 | 1,729.50 | 1,729.50 | 0.0K |
| 14:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 30.0K |
| 14:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0K |
| 14:20 | 1,729.00 | 1,729.00 | 1,728.50 | 1,728.50 | 0.1K |
| 14:25 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 0.0K |
| 14:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 14:35 | 1,728.50 | 1,728.50 | 1,726.50 | 1,726.50 | 0.0K |
| 14:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 14:45 | 1,726.50 | 1,726.50 | 1,725.00 | 1,725.00 | 2.7K |
| 14:50 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 14:55 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.3K |
| 15:00 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0.0K |