2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,737.50 | 1,741.50 | 1,737.00 | 1,738.00 | 1.7K |
| 09:05 | 1,737.00 | 1,737.00 | 1,735.00 | 1,735.00 | 0.2K |
| 09:15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 09:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 09:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 11.5K |
| 09:40 | 1,737.00 | 1,737.50 | 1,737.00 | 1,737.50 | 0.0K |
| 09:45 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 10:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 10:45 | 1,739.50 | 1,740.00 | 1,739.50 | 1,740.00 | 0.2K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 11:30 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.2K |
| 12:30 | 1,742.00 | 1,742.50 | 1,742.00 | 1,742.50 | 0.4K |
| 12:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:50 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 12:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.3K |
| 13:35 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 13:45 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 14:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:10 | 1,739.50 | 1,739.50 | 1,739.50 | 1,739.50 | 0.1K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:40 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 14:45 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:50 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 15:05 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.6K |
| 15:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 15:15 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 15:20 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 15:30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.3K |