2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,755.00 | 1,752.00 | 1,755.00 | 0.5K |
| 09:05 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:10 | 1,755.00 | 1,756.00 | 1,754.50 | 1,756.00 | 1.0K |
| 09:15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 09:20 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.1K |
| 09:25 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 09:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:45 | 1,756.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.3K |
| 10:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.0K |
| 10:40 | 1,759.50 | 1,759.50 | 1,758.50 | 1,758.50 | 0.0K |
| 10:50 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 11:10 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 11:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 11:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:30 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0.2K |
| 12:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.1K |
| 12:35 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.2K |
| 12:40 | 1,759.00 | 1,759.50 | 1,759.00 | 1,759.50 | 0.2K |
| 12:45 | 1,759.00 | 1,759.00 | 1,758.50 | 1,758.50 | 0.2K |
| 13:05 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 13:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0K |
| 13:15 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 0.0K |
| 13:35 | 1,756.00 | 1,756.00 | 1,754.50 | 1,754.50 | 0.1K |
| 13:50 | 1,755.50 | 1,755.50 | 1,755.50 | 1,755.50 | 1.0K |
| 14:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:55 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 15:00 | 1,757.50 | 1,757.50 | 1,756.50 | 1,756.50 | 0.1K |
| 15:10 | 1,757.50 | 1,757.50 | 1,757.50 | 1,757.50 | 0.0K |
| 15:15 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |
| 15:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |