2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,778.50 | 1,773.00 | 1,777.50 | 1.8K |
| 09:05 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 09:15 | 1,774.00 | 1,775.00 | 1,773.00 | 1,775.00 | 0.1K |
| 09:25 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.1K |
| 09:35 | 1,777.00 | 1,778.50 | 1,777.00 | 1,778.50 | 0.4K |
| 09:40 | 1,778.50 | 1,779.50 | 1,778.50 | 1,779.50 | 0.7K |
| 09:45 | 1,779.00 | 1,781.00 | 1,779.00 | 1,781.00 | 4.0K |
| 09:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 09:55 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 10:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 10:10 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:15 | 1,779.00 | 1,781.00 | 1,779.00 | 1,781.00 | 0.3K |
| 10:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 10:50 | 1,779.50 | 1,780.00 | 1,779.50 | 1,780.00 | 1.2K |
| 10:55 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 11:00 | 1,778.00 | 1,778.50 | 1,778.00 | 1,778.50 | 0.0K |
| 11:05 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 11:30 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.1K |
| 12:30 | 1,776.50 | 1,780.00 | 1,776.50 | 1,778.00 | 0.1K |
| 12:35 | 1,778.00 | 1,778.50 | 1,778.00 | 1,778.50 | 0.1K |
| 12:50 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 12:55 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.1K |
| 13:10 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 13:15 | 1,778.00 | 1,778.00 | 1,777.50 | 1,777.50 | 0.2K |
| 13:20 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 11.3K |
| 13:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:35 | 1,778.00 | 1,779.50 | 1,778.00 | 1,779.50 | 0.0K |
| 13:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:10 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.1K |
| 14:25 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:35 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.1K |
| 14:40 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 14:45 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 14:50 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.1K |
| 14:55 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 15:00 | 1,776.50 | 1,776.50 | 1,776.00 | 1,776.00 | 0.0K |
| 15:05 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.1K |
| 15:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 15:15 | 1,776.50 | 1,776.50 | 1,776.50 | 1,776.50 | 0.0K |
| 15:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |