2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,785.00 | 1,785.00 | 1,780.50 | 1,780.50 | 0.9K |
| 09:05 | 1,780.50 | 1,786.00 | 1,780.50 | 1,786.00 | 0.9K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 09:15 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 09:20 | 1,780.50 | 1,780.50 | 1,780.00 | 1,780.00 | 0.3K |
| 09:25 | 1,777.50 | 1,780.00 | 1,777.50 | 1,780.00 | 0.2K |
| 09:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1.1K |
| 10:20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 10:30 | 1,777.50 | 1,777.50 | 1,777.50 | 1,777.50 | 0.0K |
| 10:45 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:50 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 10:55 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.8K |
| 11:30 | 1,780.50 | 1,780.50 | 1,780.50 | 1,780.50 | 0.0K |
| 12:30 | 1,778.00 | 1,782.00 | 1,778.00 | 1,780.00 | 0.5K |
| 12:40 | 1,781.50 | 1,782.00 | 1,781.50 | 1,782.00 | 0.1K |
| 12:50 | 1,783.50 | 1,783.50 | 1,783.00 | 1,783.00 | 0.1K |
| 12:55 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 13:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:30 | 1,782.50 | 1,782.50 | 1,782.50 | 1,782.50 | 0.0K |
| 14:45 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 0.1K |
| 14:50 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:55 | 1,781.00 | 1,786.00 | 1,781.00 | 1,786.00 | 1.2K |
| 15:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:15 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.1K |
| 15:20 | 1,785.00 | 1,787.00 | 1,785.00 | 1,787.00 | 0.6K |
| 15:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |