2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,759.00 | 1,752.00 | 1,759.00 | 0.8K |
| 09:05 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 09:30 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 1.5K |
| 09:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.7K |
| 10:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 10:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 10:25 | 1,754.00 | 1,755.00 | 1,754.00 | 1,755.00 | 1.0K |
| 11:10 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.1K |
| 11:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:30 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 1.3K |
| 12:30 | 1,749.00 | 1,752.00 | 1,749.00 | 1,752.00 | 1.0K |
| 12:45 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.1K |
| 12:50 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 13:00 | 1,752.50 | 1,752.50 | 1,751.50 | 1,752.00 | 0.2K |
| 13:35 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.1K |
| 13:40 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.4K |
| 13:45 | 1,750.50 | 1,750.50 | 1,749.00 | 1,749.00 | 0.1K |
| 14:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 14:10 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 14:35 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 14:50 | 1,747.00 | 1,749.00 | 1,747.00 | 1,749.00 | 0.0K |
| 14:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 15:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 15:15 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.1K |
| 15:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |