2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,745.50 | 1,745.50 | 1,743.00 | 1,743.50 | 1.2K |
| 09:05 | 1,746.00 | 1,746.50 | 1,746.00 | 1,746.50 | 0.0K |
| 09:20 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 09:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:35 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.0K |
| 09:55 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.1K |
| 10:00 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 10:10 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 0.5K |
| 10:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 10:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:50 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 13:55 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 14:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 14:55 | 1,753.50 | 1,753.50 | 1,753.00 | 1,753.00 | 0.1K |
| 15:00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 15:05 | 1,751.00 | 1,754.00 | 1,751.00 | 1,754.00 | 0.0K |
| 15:10 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.0K |
| 15:20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 0.1K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |