2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,799.00 | 1,803.00 | 1,799.00 | 1,801.00 | 2.2K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:10 | 1,801.50 | 1,801.50 | 1,799.50 | 1,799.50 | 1.2K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 09:25 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 09:30 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.5K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 10:00 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.5K |
| 10:05 | 1,801.50 | 1,802.00 | 1,801.50 | 1,802.00 | 0.8K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:15 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 0.0K |
| 10:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 11:00 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.2K |
| 11:05 | 1,800.50 | 1,800.50 | 1,800.50 | 1,800.50 | 0.0K |
| 11:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 11:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 11:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 12:30 | 1,802.50 | 1,802.50 | 1,802.00 | 1,802.00 | 0.0K |
| 12:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:40 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:45 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.3K |
| 12:50 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 0.0K |
| 12:55 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:00 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.50 | 0.0K |
| 13:05 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 4.7K |
| 13:15 | 1,801.50 | 1,801.50 | 1,801.50 | 1,801.50 | 3.4K |
| 13:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:20 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 0.0K |
| 14:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 14:45 | 1,802.50 | 1,803.00 | 1,802.50 | 1,803.00 | 0.1K |
| 14:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 15:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 15:20 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 0.1K |
| 15:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |