2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,912.00 | 1,912.00 | 1,908.00 | 1,911.50 | 1.3K |
| 09:15 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:35 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.1K |
| 09:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 09:45 | 1,909.50 | 1,909.50 | 1,909.50 | 1,909.50 | 0.0K |
| 10:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:05 | 1,910.00 | 1,911.00 | 1,910.00 | 1,911.00 | 0.0K |
| 10:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:25 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.2K |
| 10:30 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.1K |
| 10:35 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.1K |
| 10:40 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:45 | 1,905.00 | 1,905.00 | 1,903.00 | 1,903.00 | 1.0K |
| 10:50 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 0.0K |
| 11:15 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 0.0K |
| 12:30 | 1,905.50 | 1,905.50 | 1,905.50 | 1,905.50 | 0.1K |
| 12:45 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.0K |
| 12:50 | 1,908.50 | 1,909.50 | 1,908.50 | 1,909.50 | 0.1K |
| 12:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 13:00 | 1,911.50 | 1,912.00 | 1,911.50 | 1,912.00 | 1.8K |
| 13:05 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0.0K |
| 13:10 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1.0K |
| 13:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 13:25 | 1,913.00 | 1,913.00 | 1,912.50 | 1,912.50 | 0.0K |
| 13:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 13:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.0K |
| 13:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:00 | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0.1K |
| 14:10 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 14:20 | 1,916.00 | 1,916.00 | 1,914.00 | 1,914.00 | 0.1K |
| 14:25 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:55 | 1,915.50 | 1,915.50 | 1,914.00 | 1,914.00 | 0.0K |
| 15:05 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:15 | 1,917.50 | 1,917.50 | 1,917.00 | 1,917.00 | 1.0K |
| 15:20 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 0.0K |
| 15:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |