2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,935.00 | 1,932.00 | 1,932.50 | 1.3K |
| 09:10 | 1,934.50 | 1,934.50 | 1,934.50 | 1,934.50 | 0.3K |
| 09:15 | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 0.0K |
| 09:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 09:25 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.1K |
| 09:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 09:35 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.0K |
| 09:45 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.2K |
| 09:50 | 1,940.50 | 1,944.00 | 1,940.50 | 1,944.00 | 0.2K |
| 09:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 10:00 | 1,944.50 | 1,945.00 | 1,944.50 | 1,945.00 | 0.0K |
| 10:05 | 1,941.50 | 1,943.50 | 1,941.50 | 1,943.50 | 0.2K |
| 10:10 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.0K |
| 10:15 | 1,944.00 | 1,944.00 | 1,943.50 | 1,943.50 | 0.5K |
| 10:25 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.8K |
| 10:30 | 1,943.50 | 1,943.50 | 1,943.50 | 1,943.50 | 0.3K |
| 10:35 | 1,945.50 | 1,945.50 | 1,945.50 | 1,945.50 | 0.2K |
| 10:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 11:00 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:05 | 1,947.00 | 1,947.50 | 1,947.00 | 1,947.50 | 0.0K |
| 11:10 | 1,948.00 | 1,948.00 | 1,947.50 | 1,947.50 | 0.0K |
| 11:25 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.0K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 12:30 | 1,949.00 | 1,950.50 | 1,949.00 | 1,950.50 | 0.8K |
| 12:35 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.3K |
| 12:40 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 12:50 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.3K |
| 13:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 13:55 | 1,944.00 | 1,944.00 | 1,943.50 | 1,943.50 | 0.0K |
| 14:15 | 1,942.50 | 1,942.50 | 1,942.50 | 1,942.50 | 0.0K |
| 14:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 14:35 | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 0.0K |
| 14:40 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 0.0K |
| 14:50 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:55 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 15:20 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 15:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |