Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 41.12 41.24 41.12 41.24 2.3K
10:38 41.05 41.05 41.05 41.05 0.4K
12:15 41.32 41.32 41.32 41.32 1.2K
12:53 41.30 41.30 41.30 41.30 0.1K
12:54 41.37 41.37 41.37 41.37 0.1K
13:00 41.32 41.32 41.32 41.32 0.8K
13:47 41.39 41.39 41.39 41.39 0.9K
13:56 41.33 41.33 41.33 41.33 0.8K
13:59 41.33 41.33 41.33 41.33 0.1K
14:09 41.39 41.39 41.39 41.39 0.1K
14:33 41.33 41.33 41.33 41.33 0.6K
14:43 41.37 41.37 41.37 41.37 0.2K
15:12 41.39 41.39 41.39 41.39 1.0K
15:38 41.31 41.38 41.31 41.38 3.4K
15:41 41.31 41.45 41.31 41.45 0.4K
15:56 41.33 41.33 41.33 41.33 0.1K
16:00 41.38 41.38 41.34 41.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available