Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.64 41.64 41.64 41.64 0.7K
09:36 41.68 41.68 41.58 41.58 2.5K
09:42 41.53 41.70 41.53 41.70 0.6K
10:33 41.59 41.59 41.59 41.59 0.2K
10:44 41.69 41.69 41.69 41.69 0.4K
11:41 41.67 41.67 41.67 41.67 0.3K
12:30 41.80 41.80 41.80 41.80 0.1K
12:51 41.82 41.82 41.82 41.82 0.5K
13:14 41.76 41.76 41.76 41.76 0.2K
13:40 41.75 41.75 41.75 41.75 0.1K
13:42 41.80 41.80 41.80 41.80 0.3K
14:21 41.85 41.85 41.85 41.85 0.9K
15:44 41.85 41.85 41.85 41.85 0.3K
15:50 41.89 41.89 41.89 41.89 0.3K
15:58 41.87 41.87 41.87 41.87 0.2K
16:00 41.75 41.87 41.75 41.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available