Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.59 42.59 42.59 42.59 2.2K
09:43 42.55 42.61 42.55 42.61 0.9K
09:46 42.52 42.52 42.52 42.52 1.2K
10:02 42.34 42.34 42.34 42.34 0.7K
10:23 42.36 42.36 42.36 42.36 0.7K
10:53 42.44 42.44 42.44 42.44 0.8K
11:43 42.44 42.44 42.44 42.44 0.5K
11:46 42.48 42.48 42.48 42.48 2.1K
12:14 42.51 42.51 42.51 42.51 0.2K
12:34 42.45 42.45 42.45 42.45 0.6K
12:46 42.49 42.49 42.49 42.49 0.4K
12:51 42.47 42.47 42.47 42.47 0.2K
13:04 42.55 42.55 42.50 42.55 4.7K
13:05 42.55 42.55 42.47 42.47 2.5K
13:22 42.45 42.45 42.45 42.45 0.4K
13:41 42.32 42.32 42.32 42.32 1.3K
13:52 42.43 42.43 42.43 42.43 0.8K
14:11 42.44 42.44 42.44 42.44 0.1K
14:15 42.36 42.36 42.36 42.36 0.1K
14:32 42.36 42.36 42.36 42.36 0.2K
15:22 42.47 42.47 42.47 42.47 0.2K
16:00 42.41 42.49 42.41 42.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available