Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 34.39 34.39 34.39 34.39 1.2K
10:09 34.42 34.42 34.42 34.42 0.1K
10:16 34.46 34.46 34.46 34.46 0.4K
11:37 33.92 33.92 33.92 33.92 0.1K
11:46 34.02 34.02 34.02 34.02 0.1K
12:13 33.90 33.90 33.90 33.89 0.8K
12:50 33.38 33.38 33.38 33.38 0.6K
13:35 32.80 32.80 32.80 32.80 9.9K
13:49 32.98 32.98 32.98 32.98 0.7K
14:31 33.09 33.09 33.09 33.09 0.2K
14:40 32.65 32.65 32.65 32.65 0.4K
14:48 32.80 32.80 32.80 32.80 0.5K
15:04 32.62 32.62 32.62 32.62 0.4K
15:59 32.21 33.01 32.21 32.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available