Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 38.50 38.59 38.50 38.59 1.5K
09:41 38.45 38.45 38.45 38.45 0.4K
10:14 38.53 38.53 38.53 38.53 0.2K
10:48 38.64 38.64 38.64 38.64 1.5K
11:42 39.09 39.10 39.09 39.10 13.4K
12:45 39.19 39.19 39.19 39.19 0.4K
13:21 39.10 39.10 39.10 39.10 0.2K
13:43 39.10 39.10 39.10 39.10 0.2K
13:47 39.12 39.12 39.12 39.12 0.2K
14:27 39.07 39.07 39.07 39.07 0.4K
15:20 39.20 39.20 39.20 39.20 0.1K
15:30 39.19 39.19 39.19 39.19 0.8K
15:59 39.11 39.11 38.93 38.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available