Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
45.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 40.57 40.57 40.57 40.57 0.8K
09:45 40.53 40.53 40.53 40.53 0.5K
09:54 40.65 40.65 40.65 40.65 0.1K
09:59 40.46 40.46 40.46 40.46 1.0K
11:19 40.53 40.53 40.53 40.53 0.7K
12:05 40.54 40.54 40.54 40.54 0.1K
12:09 40.45 40.45 40.45 40.45 0.1K
12:30 40.51 40.51 40.51 40.51 0.7K
13:49 40.71 40.71 40.71 40.71 0.6K
13:56 40.70 40.70 40.70 40.70 0.2K
14:14 40.76 40.76 40.76 40.76 0.4K
15:59 40.71 40.71 40.67 40.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available