Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.53 40.53 40.47 40.47 0.8K
10:52 40.27 40.27 40.27 40.27 0.4K
11:04 40.38 40.38 40.38 40.38 1.2K
11:11 40.43 40.43 40.43 40.43 0.1K
11:12 40.38 40.38 40.38 40.38 0.1K
11:20 40.40 40.40 40.40 40.40 0.2K
11:30 40.43 40.43 40.43 40.43 0.9K
11:41 40.34 40.34 40.34 40.34 0.2K
12:07 40.21 40.21 40.21 40.21 0.7K
13:37 40.31 40.31 40.28 40.28 29.2K
13:38 40.29 40.29 40.29 40.29 3.5K
13:43 40.35 40.35 40.35 40.35 0.7K
14:52 40.26 40.26 40.26 40.26 0.4K
15:59 40.29 40.33 40.29 40.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available