Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 41.08 41.08 41.08 41.08 0.6K
10:03 41.03 41.03 41.03 41.03 0.2K
10:09 41.11 41.11 41.11 41.11 0.2K
11:16 41.10 41.10 41.10 41.10 0.1K
11:42 40.98 40.98 40.98 40.98 0.4K
13:14 40.99 40.99 40.99 40.99 1.2K
13:25 41.07 41.07 41.07 41.07 0.3K
13:43 41.17 41.17 41.04 41.03 0.3K
13:57 41.08 41.08 41.08 41.08 0.4K
15:10 41.26 41.26 41.26 41.26 0.1K
15:39 41.23 41.23 41.23 41.23 0.1K
15:59 41.00 41.14 41.00 41.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available