Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.99 40.99 40.99 40.99 1.2K
09:45 41.00 41.00 41.00 41.00 2.0K
10:19 41.05 41.05 41.05 41.05 0.1K
10:25 41.05 41.05 41.05 41.05 0.6K
11:03 41.05 41.05 41.05 41.05 0.7K
11:11 41.12 41.12 41.12 41.12 1.4K
12:15 41.06 41.06 41.06 41.06 0.8K
12:33 41.06 41.06 41.06 41.06 0.3K
13:02 40.87 40.87 40.86 40.86 3.6K
13:25 40.94 40.94 40.94 40.94 0.8K
13:33 40.97 40.97 40.97 40.97 0.4K
13:35 40.97 40.97 40.97 40.97 0.3K
13:36 40.97 40.97 40.97 40.97 0.3K
13:43 41.06 41.06 41.06 41.06 0.2K
13:44 40.95 40.95 40.95 40.95 0.2K
13:46 40.91 40.91 40.91 40.91 1.1K
13:52 40.80 40.80 40.80 40.80 0.1K
13:55 40.89 40.89 40.89 40.89 0.6K
13:56 40.89 40.89 40.89 40.89 0.3K
14:07 40.86 40.86 40.86 40.85 0.2K
14:11 40.86 40.86 40.86 40.86 0.2K
14:21 40.86 40.86 40.86 40.85 0.2K
14:34 40.86 40.86 40.86 40.86 0.2K
14:37 40.86 40.86 40.86 40.86 0.4K
14:55 40.85 40.85 40.85 40.85 0.4K
14:58 40.88 40.88 40.88 40.88 0.3K
15:12 40.90 40.90 40.90 40.90 0.2K
15:22 40.90 40.90 40.90 40.90 1.8K
15:59 40.83 40.83 40.83 40.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available