Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 41.78 41.78 41.68 41.68 0.4K
09:46 41.77 41.77 41.77 41.77 1.2K
10:37 41.82 41.82 41.82 41.82 0.5K
10:46 41.77 41.85 41.77 41.85 1.7K
11:36 41.81 41.81 41.81 41.81 0.1K
11:41 41.76 41.76 41.76 41.76 0.4K
13:30 41.87 41.87 41.87 41.87 0.1K
13:46 41.91 41.91 41.91 41.91 0.2K
13:48 41.93 41.93 41.93 41.93 0.3K
14:05 41.84 41.84 41.84 41.84 0.3K
14:35 41.85 41.85 41.85 41.85 0.4K
15:59 41.89 41.89 41.89 41.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available