Amplify AI Powered Equity ETF

AIEQ
🏛️ usa →
44.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 42.66 42.66 42.66 42.66 0.7K
10:40 42.75 42.75 42.75 42.75 0.2K
10:52 42.60 42.60 42.60 42.60 0.3K
10:53 42.67 42.67 42.67 42.67 0.6K
10:54 42.61 42.61 42.61 42.61 0.2K
11:38 42.59 42.59 42.59 42.59 0.3K
12:31 42.55 42.55 42.55 42.55 0.1K
13:30 42.70 42.70 42.70 42.69 0.1K
13:44 42.70 42.70 42.60 42.60 0.7K
15:00 42.69 42.69 42.69 42.69 0.2K
15:24 42.64 42.64 42.64 42.64 0.7K
15:59 42.60 42.73 42.60 42.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available