Amplify COWS Covered Call ETF

HCOW
🏛️ usa →
24.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.88 25.88 25.72 25.72 0.0M
2023-12-28 25.98 25.98 25.88 25.88 0.0M
2023-12-27 25.97 25.97 25.97 25.97 0.0M
2023-12-26 26.01 26.19 26.00 26.19 0.0M
2023-12-22 26.00 26.00 25.94 25.98 0.0M
2023-12-21 25.85 26.01 25.85 26.01 0.0M
2023-12-20 25.81 25.90 25.53 25.53 0.0M
2023-12-19 25.79 25.99 25.79 25.99 0.0M
2023-12-18 25.84 25.84 25.65 25.65 0.0M
2023-12-15 25.56 25.56 25.56 25.56 0.0M
2023-12-14 25.71 25.75 25.57 25.73 0.0M
2023-12-13 25.13 25.13 25.13 25.13 0.0M
2023-12-12 24.72 24.72 24.62 24.62 0.0M
2023-12-11 24.90 24.90 24.90 24.90 0.0M
2023-12-08 24.66 24.66 24.66 24.66 0.0M
2023-12-07 24.38 24.53 24.38 24.53 0.0M
2023-12-06 24.52 24.52 24.34 24.34 0.0M
2023-12-05 24.63 24.63 24.47 24.47 0.0M
2023-12-04 24.91 24.91 24.80 24.80 0.0M
2023-12-01 24.66 24.89 24.66 24.89 0.0M
2023-11-30 24.37 24.42 24.36 24.42 0.0M
2023-11-29 24.24 24.30 24.24 24.27 0.0M
2023-11-28 24.09 24.09 24.09 24.09 0.0M
2023-11-27 24.24 24.32 24.24 24.32 0.0M
2023-11-24 24.38 24.38 24.38 24.38 0.0M
2023-11-22 24.26 24.29 24.26 24.29 0.0M
2023-11-21 24.20 24.20 24.15 24.15 0.0M
2023-11-20 24.34 24.47 24.34 24.37 0.0M
2023-11-17 24.06 24.35 24.06 24.31 0.0M
2023-11-16 24.19 24.19 23.88 24.00 0.0M
2023-11-15 24.37 24.37 24.16 24.22 0.0M
2023-11-14 24.03 24.31 24.03 24.21 0.0M
2023-11-13 23.43 23.43 23.43 23.43 0.0M
2023-11-10 23.58 23.73 23.58 23.69 0.0M
2023-11-09 23.54 23.54 23.31 23.31 0.0M
2023-11-08 23.52 23.57 23.51 23.55 0.0M
2023-11-07 23.87 23.87 23.74 23.74 0.0M
2023-11-06 24.05 24.05 23.98 23.99 0.0M
2023-11-03 24.33 24.33 24.33 24.33 0.0M
2023-11-02 23.82 24.10 23.82 24.10 0.0M
2023-11-01 23.62 23.62 23.53 23.53 0.0M
2023-10-31 23.50 23.51 23.40 23.47 0.0M
2023-10-30 23.29 23.29 23.29 23.29 0.0M
2023-10-27 23.20 23.20 23.16 23.16 0.0M
2023-10-26 23.62 23.62 23.51 23.53 0.0M
2023-10-25 23.66 23.71 23.54 23.55 0.0M
2023-10-24 24.05 24.05 23.84 23.90 0.0M
2023-10-23 24.12 24.12 23.82 23.82 0.0M
2023-10-20 24.25 24.25 24.05 24.08 0.0M
2023-10-19 24.29 24.34 24.29 24.34 0.0M
2023-10-18 24.55 24.59 24.44 24.44 0.0M
2023-10-17 24.69 24.69 24.69 24.69 0.0M
2023-10-16 24.51 24.51 24.47 24.47 0.0M
2023-10-13 24.14 24.14 24.14 24.14 0.0M
2023-10-12 24.07 24.07 24.07 24.07 0.0M
2023-10-11 24.47 24.47 24.47 24.47 0.0M
2023-10-10 24.60 24.60 24.50 24.50 0.0M
2023-10-09 24.20 24.31 24.20 24.31 0.0M
2023-10-06 23.82 24.16 23.82 24.00 0.0M
2023-10-05 23.86 23.86 23.86 23.86 0.0M
2023-10-04 23.98 23.98 23.98 23.98 0.0M
2023-10-03 24.06 24.12 24.01 24.06 0.0M
2023-10-02 24.43 24.43 24.37 24.37 0.0M
2023-09-29 24.70 24.70 24.70 24.70 0.0M
2023-09-28 24.87 24.87 24.82 24.82 0.0M
2023-09-27 24.50 24.61 24.50 24.61 0.0M
2023-09-26 24.64 24.64 24.42 24.42 0.0M
2023-09-25 24.51 24.72 24.51 24.68 0.0M
2023-09-22 24.52 24.52 24.43 24.43 0.0M
2023-09-21 24.67 24.67 24.53 24.53 0.0M
2023-09-20 25.09 25.09 24.67 24.67 0.0M