Amplify COWS Covered Call ETF

HCOW
🏛️ usa →
24.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.42 24.42 24.31 24.38 0.0M
2025-09-25 24.15 24.22 24.12 24.18 0.0M
2025-09-24 24.42 24.44 24.36 24.39 0.0M
2025-09-23 24.47 24.52 24.26 24.26 0.0M
2025-09-22 24.18 24.23 24.17 24.22 0.0M
2025-09-19 24.27 24.29 24.26 24.29 0.0M
2025-09-18 24.50 24.50 24.42 24.46 0.0M
2025-09-17 24.48 24.48 24.29 24.29 0.0M
2025-09-16 24.28 24.30 24.26 24.30 0.0M
2025-09-15 24.40 24.40 24.25 24.28 0.0M
2025-09-12 24.39 24.43 24.32 24.32 0.0M
2025-09-11 24.33 24.56 24.33 24.56 0.0M
2025-09-10 24.24 24.26 24.12 24.26 0.0M
2025-09-09 24.66 24.66 24.23 24.24 0.0M
2025-09-08 24.21 24.47 24.21 24.44 0.0M
2025-09-05 24.55 24.55 24.32 24.43 0.0M
2025-09-04 24.24 24.44 24.18 24.44 0.0M
2025-09-03 24.08 24.08 24.07 24.07 0.0M
2025-09-02 23.92 24.14 23.92 24.14 0.0M
2025-08-29 24.39 24.39 24.22 24.22 0.0M
2025-08-28 24.21 24.30 24.18 24.28 0.0M
2025-08-27 24.44 24.58 24.44 24.56 0.0M
2025-08-26 24.36 24.40 24.34 24.36 0.0M
2025-08-25 24.40 24.42 24.39 24.39 0.0M
2025-08-22 23.74 24.41 23.74 24.41 0.0M
2025-08-21 23.50 23.72 23.47 23.70 0.0M
2025-08-20 23.56 23.70 23.56 23.66 0.0M
2025-08-19 23.86 24.04 23.77 23.81 0.0M
2025-08-18 23.51 23.83 23.51 23.73 0.0M
2025-08-15 23.97 23.97 23.81 23.84 0.0M
2025-08-14 23.80 23.91 23.74 23.91 0.0M
2025-08-13 23.94 24.11 23.94 24.11 0.0M
2025-08-12 23.24 23.67 23.24 23.63 0.0M
2025-08-11 23.14 23.18 23.06 23.11 0.0M
2025-08-08 23.29 23.34 23.21 23.24 0.0M
2025-08-07 23.08 23.23 23.07 23.12 0.0M
2025-08-06 23.35 23.38 23.29 23.29 0.0M
2025-08-05 23.49 23.49 23.00 23.29 0.0M
2025-08-04 23.10 23.22 23.10 23.19 0.0M
2025-08-01 22.81 22.92 22.73 22.82 0.0M
2025-07-31 23.26 23.34 23.19 23.19 0.0M
2025-07-30 23.64 23.68 23.38 23.46 0.0M
2025-07-29 24.11 24.11 23.91 23.95 0.0M
2025-07-28 24.00 24.15 23.98 24.11 0.0M
2025-07-25 24.03 24.03 24.00 24.00 0.0M
2025-07-24 23.87 24.08 23.87 23.94 0.0M
2025-07-23 23.97 24.05 23.92 24.01 0.0M
2025-07-22 23.60 23.76 23.60 23.76 0.0M
2025-07-21 23.57 23.57 23.43 23.43 0.0M
2025-07-18 23.49 23.53 23.47 23.53 0.0M
2025-07-17 23.34 23.54 23.34 23.50 0.0M
2025-07-16 23.35 23.35 23.23 23.27 0.0M
2025-07-15 23.60 23.60 23.30 23.31 0.0M
2025-07-14 23.60 23.65 23.50 23.65 0.0M
2025-07-11 23.75 23.78 23.66 23.76 0.0M
2025-07-10 23.57 23.84 23.50 23.84 0.0M
2025-07-09 23.67 23.73 23.60 23.72 0.0M
2025-07-08 23.47 23.75 23.47 23.68 0.0M
2025-07-07 23.55 23.55 23.34 23.39 0.0M
2025-07-03 23.58 23.64 23.56 23.56 0.0M
2025-07-02 23.25 23.47 23.25 23.47 0.0M
2025-07-01 22.86 23.40 22.86 23.26 0.0M
2025-06-30 22.88 22.92 22.83 22.83 0.0M
2025-06-27 22.84 22.94 22.65 22.81 0.0M
2025-06-26 23.03 23.03 22.62 22.62 0.0M
2025-06-25 22.79 22.80 22.71 22.71 0.0M
2025-06-24 22.95 22.98 22.95 22.98 0.0M
2025-06-23 22.66 22.66 22.41 22.64 0.0M
2025-06-20 22.84 22.84 22.65 22.67 0.0M
2025-06-18 22.71 22.72 22.70 22.72 0.0M
2025-06-17 22.85 22.85 22.66 22.68 0.0M
2025-06-16 22.60 22.80 22.60 22.79 0.0M
2025-06-13 22.64 22.75 22.56 22.65 0.0M
2025-06-12 22.70 22.79 22.70 22.73 0.0M
2025-06-11 22.83 22.85 22.72 22.72 0.0M
2025-06-10 22.50 22.78 22.50 22.72 0.0M
2025-06-09 22.52 22.62 22.47 22.47 0.0M
2025-06-06 22.43 22.49 22.38 22.49 0.0M
2025-06-05 22.19 22.26 22.15 22.15 0.0M
2025-06-04 22.33 22.41 22.19 22.25 0.0M
2025-06-03 21.81 22.27 21.81 22.25 0.0M
2025-06-02 21.99 21.99 21.71 21.95 0.0M
2025-05-30 21.85 21.99 21.78 21.99 0.0M
2025-05-29 22.00 22.03 21.93 21.99 0.0M
2025-05-28 22.37 22.38 22.24 22.24 0.0M
2025-05-27 22.14 22.43 22.14 22.43 0.0M
2025-05-23 21.55 21.94 21.55 21.92 0.0M
2025-05-22 22.00 22.14 21.81 22.09 0.0M
2025-05-21 22.53 22.53 22.14 22.14 0.0M
2025-05-20 22.71 22.79 22.61 22.61 0.0M
2025-05-19 22.45 22.66 22.45 22.66 0.0M
2025-05-16 22.66 22.78 22.63 22.78 0.0M
2025-05-15 22.50 22.66 22.50 22.66 0.0M
2025-05-14 22.54 22.56 22.52 22.56 0.0M
2025-05-13 23.11 23.11 22.59 22.59 0.0M
2025-05-12 23.03 23.30 22.92 23.11 0.0M
2025-05-09 22.30 22.30 22.07 22.19 0.0M
2025-05-08 22.08 22.51 22.08 22.34 0.0M
2025-05-07 22.09 22.10 22.01 22.01 0.0M
2025-05-06 22.10 22.15 22.05 22.12 0.0M
2025-05-05 21.76 22.07 21.76 22.00 0.0M
2025-05-02 22.11 22.17 22.07 22.13 0.0M
2025-05-01 22.02 22.02 21.86 21.86 0.0M
2025-04-30 21.59 21.88 21.59 21.88 0.0M
2025-04-29 21.95 21.98 21.84 21.98 0.0M
2025-04-28 22.40 22.40 21.98 22.12 0.0M
2025-04-25 22.04 22.04 22.04 22.04 0.0M
2025-04-24 21.87 21.99 21.80 21.99 0.0M
2025-04-23 21.77 21.77 21.69 21.69 0.0M
2025-04-22 21.34 21.56 21.33 21.56 0.0M
2025-04-21 21.86 21.86 20.99 21.19 0.0M
2025-04-17 21.54 21.69 21.54 21.69 0.0M
2025-04-16 21.62 21.74 21.44 21.51 0.0M
2025-04-15 21.74 21.81 21.55 21.67 0.0M
2025-04-14 22.20 22.20 21.50 21.76 0.0M
2025-04-11 21.03 21.54 20.88 21.53 0.0M
2025-04-10 21.39 21.44 20.75 21.23 0.0M
2025-04-09 20.46 22.36 20.19 22.25 0.0M
2025-04-08 20.60 20.67 20.31 20.31 0.0M
2025-04-07 21.00 21.59 20.04 20.94 0.0M
2025-04-04 21.52 21.65 21.19 21.19 0.0M
2025-04-03 23.16 23.16 22.56 22.56 0.0M
2025-04-02 24.02 24.28 24.00 24.28 0.0M
2025-04-01 24.00 24.00 23.84 23.92 0.0M
2025-03-31 23.74 23.93 23.59 23.93 0.0M
2025-03-28 23.75 23.93 23.74 23.74 0.0M
2025-03-27 24.20 24.34 24.19 24.34 0.0M
2025-03-26 24.78 24.78 24.44 24.47 0.0M
2025-03-25 24.56 24.56 24.45 24.45 0.0M
2025-03-24 24.48 24.56 24.35 24.55 0.0M
2025-03-21 23.95 24.16 23.95 24.13 0.0M
2025-03-20 24.33 24.41 24.29 24.29 0.0M
2025-03-19 24.25 24.39 24.25 24.39 0.0M
2025-03-18 24.05 24.13 24.05 24.13 0.0M
2025-03-17 24.09 24.25 24.05 24.20 0.0M
2025-03-14 23.50 23.85 23.50 23.76 0.0M
2025-03-13 23.62 23.65 23.22 23.39 0.0M
2025-03-12 23.65 23.77 23.55 23.55 0.0M
2025-03-11 24.02 24.02 23.75 23.78 0.0M
2025-03-10 24.26 24.36 23.86 24.10 0.0M
2025-03-07 24.02 24.38 24.00 24.35 0.0M
2025-03-06 23.81 24.00 23.74 23.87 0.0M
2025-03-05 23.87 23.94 23.71 23.90 0.0M
2025-03-04 23.91 24.04 23.56 23.78 0.0M
2025-03-03 24.66 24.70 24.02 24.02 0.0M
2025-02-28 24.61 24.65 24.47 24.63 0.0M
2025-02-27 24.70 24.70 24.44 24.45 0.0M
2025-02-26 24.90 24.90 24.76 24.79 0.0M
2025-02-25 25.09 25.09 24.81 24.82 0.0M
2025-02-24 24.76 24.92 24.76 24.85 0.0M
2025-02-21 25.33 25.33 24.82 24.86 0.0M
2025-02-20 25.50 25.50 25.28 25.41 0.0M
2025-02-19 25.51 25.57 25.38 25.53 0.0M
2025-02-18 25.71 25.71 25.50 25.70 0.0M
2025-02-14 25.52 25.52 25.44 25.44 0.0M
2025-02-13 25.20 25.37 25.20 25.27 0.0M
2025-02-12 25.15 25.23 25.15 25.16 0.0M
2025-02-11 25.26 25.41 25.26 25.41 0.0M
2025-02-10 25.32 25.36 25.27 25.35 0.0M
2025-02-07 25.34 25.34 25.14 25.14 0.0M
2025-02-06 25.27 25.30 25.15 25.26 0.0M
2025-02-05 25.46 25.47 25.43 25.43 0.0M
2025-02-04 25.44 25.46 25.36 25.36 0.0M
2025-02-03 24.99 25.35 24.96 25.23 0.0M
2025-01-31 25.65 25.77 25.54 25.57 0.0M
2025-01-30 25.73 25.73 25.68 25.73 0.0M
2025-01-29 26.02 26.02 25.87 25.87 0.0M
2025-01-28 26.19 26.19 25.95 26.00 0.0M
2025-01-27 26.19 26.20 26.02 26.14 0.0M
2025-01-24 25.95 26.01 25.93 25.97 0.0M
2025-01-23 26.10 26.16 26.05 26.08 0.0M
2025-01-22 26.33 26.33 26.14 26.18 0.0M
2025-01-21 26.36 26.42 26.28 26.42 0.0M
2025-01-17 26.26 26.31 26.20 26.24 0.0M
2025-01-16 25.96 26.02 25.91 26.02 0.0M
2025-01-15 26.02 26.11 25.97 25.98 0.0M
2025-01-14 25.72 25.81 25.69 25.74 0.0M
2025-01-13 25.61 25.65 25.51 25.62 0.0M
2025-01-10 25.94 25.94 25.40 25.43 0.0M
2025-01-08 25.50 25.64 25.50 25.61 0.0M
2025-01-07 25.87 25.87 25.64 25.64 0.0M
2025-01-06 26.02 26.02 25.69 25.75 0.0M
2025-01-03 25.29 25.77 25.29 25.63 0.0M
2025-01-02 25.75 25.75 25.42 25.42 0.0M