Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.02 83.12 83.02 83.12 5.5K
09:35 83.87 83.87 83.87 83.87 1.8K
09:36 83.71 83.81 83.71 83.81 1.1K
09:46 83.99 83.99 83.99 83.99 0.2K
09:47 84.11 84.11 84.11 84.11 0.6K
09:48 84.21 84.21 84.21 84.21 0.1K
09:49 84.11 84.11 84.11 84.11 0.4K
09:50 83.84 83.84 83.84 83.84 2.2K
09:54 84.03 84.03 84.03 84.03 1.2K
09:55 83.99 83.99 83.99 83.99 0.4K
09:58 83.75 83.75 83.75 83.75 1.7K
10:04 83.67 83.67 83.67 83.67 5.2K
10:06 83.91 83.91 83.91 83.91 1.7K
10:07 84.03 84.03 84.03 84.03 1.8K
10:11 84.01 84.01 84.01 84.01 0.3K
10:13 84.15 84.15 84.15 84.15 0.1K
10:14 84.03 84.03 84.03 84.03 0.9K
10:18 84.00 84.00 84.00 84.00 1.7K
10:20 84.02 84.02 84.02 84.02 0.1K
10:21 84.05 84.05 84.03 84.03 0.4K
10:22 84.08 84.08 84.08 84.08 0.4K
10:23 84.02 84.02 84.02 84.02 0.2K
10:24 84.07 84.07 84.07 84.07 0.7K
10:28 83.87 83.87 83.87 83.87 0.4K
10:30 83.95 83.95 83.95 83.95 0.2K
10:31 83.87 83.87 83.87 83.87 0.2K
10:32 83.97 83.97 83.97 83.97 0.5K
10:35 84.02 84.02 84.02 84.02 0.3K
10:37 84.02 84.09 84.02 84.09 3.0K
10:39 84.06 84.06 84.06 84.06 0.4K
10:41 84.08 84.08 84.08 84.08 0.6K
10:42 84.08 84.08 84.08 84.08 0.6K
10:48 84.01 84.01 84.01 84.01 0.4K
10:52 84.01 84.01 84.01 84.01 0.7K
10:55 83.99 84.01 83.99 84.01 4.7K
10:57 84.04 84.04 84.04 84.04 0.6K
11:01 84.10 84.14 84.10 84.14 1.5K
11:02 84.11 84.19 84.11 84.19 0.5K
11:04 84.24 84.24 84.24 84.24 0.8K
11:09 84.07 84.07 84.07 84.07 0.4K
11:10 83.99 84.15 83.99 84.15 0.5K
11:12 84.05 84.05 84.05 84.05 0.9K
11:16 83.98 83.98 83.98 83.98 0.7K
11:19 83.90 83.90 83.90 83.90 1.7K
11:20 83.91 83.91 83.91 83.91 0.9K
11:26 83.80 83.80 83.80 83.80 0.4K
11:29 83.91 83.91 83.91 83.91 1.7K
11:31 83.91 83.91 83.91 83.91 0.4K
11:33 83.89 83.89 83.89 83.89 0.6K
11:38 83.82 83.82 83.82 83.82 0.1K
11:39 83.98 83.98 83.98 83.98 0.3K
11:41 83.96 83.96 83.96 83.96 0.3K
11:44 83.97 83.97 83.97 83.97 0.4K
11:49 84.07 84.07 84.07 84.07 0.2K
11:51 83.99 83.99 83.99 83.99 0.3K
11:53 84.02 84.02 84.02 84.02 0.6K
11:56 84.07 84.07 84.07 84.07 0.6K
11:59 84.06 84.06 84.06 84.06 1.0K
12:04 84.02 84.02 84.02 84.02 1.7K
12:15 84.11 84.11 84.11 84.11 0.3K
12:16 84.13 84.13 84.13 84.13 0.4K
12:21 84.19 84.19 84.19 84.19 1.4K
12:33 84.22 84.22 84.22 84.22 1.4K
12:37 84.23 84.23 84.23 84.23 0.3K
12:39 84.23 84.23 84.23 84.23 0.1K
12:40 84.23 84.23 84.23 84.23 0.4K
12:45 84.34 84.34 84.34 84.34 0.9K
12:51 84.20 84.20 84.20 84.20 0.6K
12:55 84.28 84.28 84.28 84.28 0.5K
12:57 84.32 84.32 84.32 84.32 0.2K
13:00 84.36 84.36 84.25 84.25 0.3K
13:04 84.21 84.21 84.21 84.21 1.6K
13:13 84.34 84.34 84.34 84.34 0.6K
13:23 84.28 84.28 84.28 84.28 0.6K
13:29 84.18 84.18 84.18 84.18 0.1K
13:30 84.18 84.18 84.18 84.18 0.9K
13:34 84.27 84.27 84.27 84.27 0.1K
13:37 84.21 84.21 84.21 84.21 0.6K
13:53 84.16 84.16 84.16 84.16 0.4K
13:56 84.16 84.16 84.16 84.16 0.3K
14:07 84.09 84.09 84.09 84.09 0.2K
14:09 84.16 84.16 84.16 84.16 0.2K
14:16 84.01 84.01 84.01 84.01 2.7K
14:53 83.77 83.77 83.77 83.77 0.7K
15:00 83.78 83.78 83.78 83.78 0.2K
15:04 83.70 83.70 83.70 83.70 0.3K
15:08 83.71 83.71 83.71 83.71 0.5K
15:11 83.73 83.73 83.73 83.73 0.3K
15:13 83.72 83.72 83.72 83.72 0.3K
15:15 83.74 83.78 83.74 83.78 0.4K
15:16 83.73 83.73 83.70 83.69 0.9K
15:19 83.59 83.59 83.59 83.59 0.1K
15:20 83.68 83.68 83.68 83.68 0.3K
15:29 83.69 83.69 83.69 83.69 0.9K
15:39 83.56 83.56 83.56 83.56 0.4K
15:49 83.52 83.52 83.52 83.52 1.8K
15:55 83.61 83.61 83.61 83.61 1.3K
15:59 83.66 83.67 83.66 83.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available