Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.99 52.99 52.99 52.99 1.8K
09:36 52.94 52.94 52.94 52.94 1.2K
10:03 53.11 53.11 53.11 53.11 0.2K
10:05 52.97 52.97 52.97 52.97 0.2K
10:34 53.09 53.09 53.06 53.06 0.3K
10:37 53.16 53.16 53.16 53.16 0.2K
10:46 53.32 53.32 53.32 53.32 0.5K
11:21 53.72 53.72 53.72 53.72 0.5K
12:36 53.58 53.58 53.58 53.58 0.7K
13:27 53.50 53.50 53.50 53.50 0.2K
13:45 53.55 53.55 53.55 53.55 0.4K
14:19 53.32 53.32 53.32 53.32 0.1K
14:22 53.30 53.30 53.30 53.30 0.2K
14:26 53.28 53.28 53.28 53.28 0.4K
15:31 53.60 53.60 53.60 53.60 0.2K
15:47 53.69 53.69 53.69 53.69 0.5K
15:48 53.65 53.65 53.65 53.65 0.2K
15:52 53.63 53.63 53.63 53.63 0.2K
15:56 53.72 53.72 53.72 53.72 0.4K
15:58 53.75 53.75 53.75 53.75 1.9K
15:59 53.73 53.74 53.69 53.69 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available