Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 48.90 48.90 48.90 2.8K
09:32 49.10 49.10 49.10 49.10 0.3K
09:36 48.87 48.87 48.87 48.87 0.6K
09:48 49.18 49.18 49.18 49.18 0.2K
10:35 49.26 49.26 49.26 49.26 0.6K
11:33 48.29 48.29 48.29 48.29 0.3K
12:35 47.81 47.81 47.81 47.81 0.7K
13:18 47.29 47.29 47.29 47.29 1.8K
14:09 47.12 47.12 47.12 47.12 0.2K
14:26 47.10 47.10 47.10 47.10 0.5K
14:28 47.05 47.05 47.05 47.05 0.5K
14:32 47.30 47.30 47.30 47.30 0.5K
14:46 47.04 47.04 47.04 47.04 0.2K
14:48 47.04 47.04 47.04 47.04 0.2K
14:56 47.07 47.07 47.03 47.03 1.9K
14:57 47.00 47.00 47.00 47.00 0.1K
15:23 46.37 46.37 46.37 46.37 2.6K
15:48 45.80 45.80 45.80 45.80 0.3K
15:59 46.40 46.40 46.38 46.38 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available