Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.26 52.26 52.26 52.26 5.9K
10:29 52.32 52.32 52.31 52.31 0.3K
10:31 52.60 52.60 52.60 52.60 10.0K
11:24 52.85 52.85 52.85 52.85 10.2K
12:34 52.49 52.49 52.49 52.49 0.1K
13:00 52.74 52.74 52.74 52.74 2.7K
13:19 52.97 52.97 52.97 52.97 15.4K
14:08 52.58 52.58 52.58 52.58 0.3K
14:16 52.59 52.59 52.59 52.59 0.6K
14:52 52.89 52.89 52.89 52.89 11.1K
15:16 52.69 52.69 52.69 52.69 0.6K
15:30 52.72 52.72 52.72 52.72 0.5K
15:41 52.84 52.84 52.84 52.84 7.9K
15:47 52.82 52.82 52.82 52.82 5.0K
15:58 52.80 52.80 52.80 52.80 1.6K
15:59 52.61 52.84 52.61 52.84 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available