Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.30 56.30 56.30 56.30 6.9K
09:46 56.60 56.61 56.60 56.61 1.0K
09:50 56.43 56.43 56.43 56.43 0.1K
09:52 56.49 56.50 56.49 56.50 0.3K
09:59 56.60 56.60 56.60 56.60 0.1K
10:04 56.34 56.34 56.34 56.34 0.5K
10:09 56.43 56.43 56.43 56.43 0.1K
10:23 56.51 56.51 56.51 56.51 0.8K
10:57 56.46 56.46 56.46 56.46 1.1K
11:36 56.52 56.52 56.52 56.52 1.0K
12:03 56.53 56.53 56.52 56.52 0.9K
13:09 56.67 56.67 56.67 56.67 0.2K
13:52 56.76 56.76 56.76 56.76 0.2K
14:02 56.72 56.72 56.72 56.72 0.3K
14:58 56.63 56.63 56.63 56.63 4.2K
15:25 56.73 56.73 56.73 56.73 0.4K
15:27 56.69 56.69 56.69 56.69 0.2K
15:28 56.73 56.73 56.73 56.73 0.2K
15:59 56.58 56.81 56.58 56.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available