Amplify Digital Payments ETF

IPAY
🏛️ usa →
58.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 58.04 58.04 58.04 58.04 3.8K
09:39 58.30 58.30 58.30 58.30 0.1K
09:45 58.22 58.22 58.22 58.22 0.6K
09:59 58.03 58.03 58.03 58.03 0.1K
10:11 58.15 58.15 58.15 58.15 0.5K
12:24 58.06 58.06 58.06 58.06 0.2K
13:36 58.17 58.17 58.17 58.17 0.4K
13:42 58.18 58.18 58.18 58.18 0.2K
13:55 58.33 58.33 58.33 58.33 0.9K
14:02 58.36 58.36 58.36 58.36 1.7K
14:12 58.35 58.35 58.35 58.35 2.2K
14:23 58.24 58.24 58.24 58.24 0.3K
14:29 58.24 58.24 58.24 58.24 0.4K
14:42 58.41 58.41 58.41 58.41 0.6K
15:59 58.17 58.34 58.17 58.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available