Amplify Junior Silver Miners ETF

SILJ
🏛️ usa →
22.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.46 12.53 12.33 12.48 0.8M
2021-12-30 12.12 12.45 12.12 12.35 0.7M
2021-12-29 12.24 12.38 12.08 12.14 1.5M
2021-12-28 12.65 12.76 12.43 12.47 1.2M
2021-12-27 12.60 12.76 12.53 12.56 1.2M
2021-12-23 12.51 12.78 12.43 12.69 1.0M
2021-12-22 12.41 12.59 12.26 12.59 0.9M
2021-12-21 12.30 12.43 12.16 12.38 0.9M
2021-12-20 12.04 12.13 11.85 12.11 1.2M
2021-12-17 12.29 12.39 12.11 12.14 1.1M
2021-12-16 11.86 12.28 11.85 12.24 1.6M
2021-12-15 11.63 11.68 11.12 11.54 2.4M
2021-12-14 11.82 11.98 11.68 11.69 1.2M
2021-12-13 12.05 12.27 11.91 12.02 0.8M
2021-12-10 12.26 12.31 12.00 12.01 1.0M
2021-12-09 12.39 12.40 12.12 12.16 0.9M
2021-12-08 12.53 12.72 12.48 12.59 0.6M
2021-12-07 12.39 12.72 12.36 12.60 0.8M
2021-12-06 11.99 12.34 11.82 12.30 0.9M
2021-12-03 12.20 12.31 11.88 12.12 2.0M
2021-12-02 12.31 12.34 11.93 12.18 1.4M
2021-12-01 13.08 13.28 12.26 12.27 2.1M
2021-11-30 13.06 13.51 12.76 13.01 1.5M
2021-11-29 12.99 13.08 12.73 13.07 1.0M
2021-11-26 13.35 13.35 12.68 13.02 1.0M
2021-11-24 13.24 13.45 13.16 13.35 0.5M
2021-11-23 13.16 13.49 13.08 13.31 1.6M
2021-11-22 13.52 13.72 13.11 13.53 2.0M
2021-11-19 14.02 14.21 13.75 13.75 1.1M
2021-11-18 14.30 14.31 13.96 14.10 1.0M
2021-11-17 14.43 14.58 14.24 14.32 1.0M
2021-11-16 14.45 14.55 14.17 14.20 0.9M
2021-11-15 14.50 14.55 14.28 14.46 1.1M
2021-11-12 14.35 14.57 14.22 14.51 1.6M
2021-11-11 14.29 14.55 14.20 14.43 2.0M
2021-11-10 14.25 14.45 13.95 14.03 1.9M
2021-11-09 13.78 13.87 13.42 13.85 1.1M
2021-11-08 13.79 13.81 13.57 13.75 1.2M
2021-11-05 13.20 13.57 13.06 13.56 1.3M
2021-11-04 13.65 13.73 13.08 13.10 1.4M
2021-11-03 12.96 13.32 12.78 13.24 1.4M
2021-11-02 13.28 13.28 13.00 13.16 0.6M
2021-11-01 13.20 13.46 13.07 13.36 0.7M
2021-10-29 13.44 13.46 13.12 13.20 0.8M
2021-10-27 13.84 13.97 13.70 13.74 0.8M
2021-10-26 13.75 13.89 13.67 13.84 0.9M
2021-10-25 13.75 13.97 13.62 13.89 1.0M
2021-10-22 13.65 13.98 13.43 13.55 2.1M
2021-10-21 13.45 13.52 13.28 13.41 2.2M
2021-10-20 13.22 13.61 13.11 13.48 1.1M
2021-10-19 13.38 13.40 12.93 13.07 1.0M
2021-10-18 13.07 13.12 12.86 12.91 0.8M
2021-10-15 13.02 13.30 12.87 13.12 0.9M
2021-10-14 13.24 13.39 13.14 13.30 1.0M
2021-10-13 12.61 13.15 12.60 13.01 1.9M
2021-10-12 12.19 12.50 12.12 12.47 0.8M
2021-10-11 12.26 12.49 12.16 12.18 0.7M
2021-10-08 12.47 12.58 12.22 12.25 0.7M
2021-10-07 11.93 12.34 11.93 12.12 0.9M
2021-10-06 11.66 11.96 11.52 11.96 0.7M
2021-10-05 11.70 11.80 11.41 11.79 1.6M
2021-10-04 11.82 11.97 11.72 11.78 1.0M
2021-10-01 11.92 11.94 11.69 11.82 0.7M
2021-09-30 11.63 12.02 11.59 11.81 1.0M
2021-09-29 11.87 11.91 11.47 11.48 1.6M
2021-09-28 11.90 12.07 11.80 11.98 0.9M
2021-09-27 12.21 12.40 12.05 12.09 0.9M
2021-09-24 12.00 12.26 11.93 12.01 1.0M
2021-09-23 12.29 12.32 12.08 12.17 1.0M
2021-09-22 12.35 12.73 12.35 12.36 1.2M
2021-09-21 12.31 12.58 12.19 12.25 0.6M
2021-09-20 12.27 12.33 12.05 12.21 1.0M
2021-09-17 12.53 12.60 12.40 12.46 1.1M
2021-09-16 12.80 12.87 12.43 12.62 2.1M
2021-09-15 13.20 13.46 13.17 13.26 1.0M
2021-09-14 13.35 13.41 13.04 13.24 1.0M
2021-09-13 12.82 13.37 12.76 13.20 1.4M
2021-09-10 13.04 13.21 12.82 12.83 1.3M
2021-09-09 13.33 13.36 12.96 13.01 1.0M
2021-09-08 13.41 13.43 13.09 13.16 1.0M
2021-09-07 13.66 13.75 13.30 13.38 1.2M
2021-09-03 13.59 14.02 13.59 13.82 1.7M
2021-09-02 13.47 13.50 13.26 13.34 1.0M
2021-09-01 13.55 13.61 13.33 13.38 0.7M
2021-08-31 13.33 13.51 13.22 13.48 0.6M
2021-08-30 13.60 13.66 13.19 13.29 1.0M
2021-08-27 12.72 13.56 12.72 13.48 1.5M
2021-08-26 12.80 13.04 12.70 12.76 0.6M
2021-08-25 13.02 13.03 12.79 12.89 0.7M
2021-08-24 13.20 13.23 12.95 13.13 0.6M
2021-08-23 12.63 13.12 12.63 13.06 0.9M
2021-08-20 12.20 12.46 12.18 12.22 1.0M
2021-08-19 12.45 12.49 12.15 12.21 1.1M
2021-08-18 12.96 12.96 12.45 12.62 1.2M
2021-08-17 13.22 13.28 12.76 12.89 2.2M
2021-08-16 13.56 13.57 13.23 13.29 0.6M
2021-08-13 13.38 13.67 13.34 13.54 0.7M
2021-08-12 13.46 13.47 13.05 13.23 1.2M
2021-08-11 13.29 13.66 13.27 13.60 0.8M
2021-08-10 13.10 13.29 13.03 13.10 1.4M
2021-08-09 13.49 13.57 13.11 13.12 2.0M
2021-08-06 13.65 13.87 13.47 13.75 1.4M
2021-08-05 14.08 14.25 13.87 14.02 0.7M
2021-08-04 14.75 14.78 14.08 14.09 1.3M
2021-08-03 14.23 14.41 14.12 14.40 0.7M
2021-08-02 14.39 14.42 14.16 14.20 0.6M
2021-07-30 14.45 14.60 14.22 14.37 1.3M
2021-07-29 14.38 14.72 14.36 14.53 2.6M
2021-07-28 13.55 14.09 13.55 14.04 0.9M
2021-07-27 13.71 13.72 13.40 13.61 0.9M
2021-07-26 13.50 13.93 13.50 13.74 0.6M
2021-07-23 13.54 13.56 13.31 13.46 0.6M
2021-07-22 13.68 13.75 13.40 13.56 0.7M
2021-07-21 13.20 13.78 13.19 13.73 1.1M
2021-07-20 13.18 13.40 13.07 13.19 1.5M
2021-07-19 13.42 13.48 12.95 13.10 2.3M
2021-07-16 14.40 14.44 13.61 13.67 2.2M
2021-07-15 14.66 14.70 14.38 14.52 1.4M
2021-07-14 14.99 15.03 14.53 14.68 1.4M
2021-07-13 14.56 14.89 14.53 14.59 1.0M
2021-07-12 14.80 14.96 14.56 14.57 0.9M
2021-07-09 14.55 14.97 14.55 14.89 0.9M
2021-07-08 15.00 15.03 14.39 14.46 1.9M
2021-07-07 15.24 15.29 14.87 15.01 1.1M
2021-07-06 15.65 15.66 15.00 15.10 1.2M
2021-07-02 15.45 15.46 15.09 15.38 1.0M
2021-07-01 15.41 15.46 14.97 15.10 0.7M
2021-06-30 14.80 15.22 14.70 15.20 1.1M
2021-06-29 14.68 14.97 14.55 14.74 1.1M
2021-06-28 15.31 15.39 14.78 14.92 1.5M
2021-06-25 15.66 15.68 15.19 15.29 0.7M
2021-06-24 15.51 15.59 15.33 15.39 0.7M
2021-06-23 15.53 15.81 15.35 15.38 1.3M
2021-06-22 15.37 15.45 15.14 15.39 1.2M
2021-06-21 15.55 15.65 15.21 15.42 1.6M
2021-06-18 15.75 15.91 15.41 15.41 1.8M
2021-06-17 16.05 16.32 15.61 15.77 3.8M
2021-06-16 17.00 17.17 16.67 16.75 1.7M
2021-06-15 17.27 17.30 16.72 16.95 1.7M
2021-06-14 16.99 17.60 16.91 17.34 1.3M
2021-06-11 17.71 17.75 17.31 17.38 1.0M
2021-06-10 17.20 17.68 17.04 17.68 1.3M
2021-06-09 17.15 17.36 17.09 17.10 1.9M
2021-06-08 17.26 17.40 17.03 17.06 1.2M
2021-06-07 17.35 17.48 17.11 17.44 1.4M
2021-06-04 17.43 17.55 17.26 17.45 1.5M
2021-06-03 17.19 17.40 16.98 17.05 2.6M
2021-06-02 18.00 18.00 17.71 17.93 1.0M
2021-06-01 18.00 18.17 17.72 17.90 4.0M
2021-05-28 17.35 17.67 17.34 17.65 1.1M
2021-05-27 17.27 17.54 17.03 17.52 1.1M
2021-05-26 17.43 17.65 17.28 17.32 1.8M
2021-05-25 17.32 17.55 16.94 17.40 2.2M
2021-05-24 17.30 17.49 17.25 17.35 1.3M
2021-05-21 17.49 17.53 16.95 17.16 1.9M
2021-05-20 17.20 17.48 16.94 17.29 1.6M
2021-05-19 17.17 17.51 16.80 17.06 2.5M
2021-05-18 17.60 17.60 17.09 17.49 2.8M
2021-05-17 16.37 17.55 16.30 17.46 3.5M
2021-05-14 15.90 16.30 15.85 16.22 1.8M
2021-05-13 16.00 16.10 15.40 15.56 2.3M
2021-05-12 16.70 16.90 16.12 16.20 1.7M
2021-05-11 16.10 16.82 15.93 16.82 1.7M
2021-05-10 17.10 17.19 16.41 16.46 2.4M
2021-05-07 16.60 16.79 16.34 16.73 1.5M
2021-05-06 15.73 16.64 15.71 16.48 2.4M
2021-05-05 15.65 15.65 14.73 15.56 0.6M
2021-05-04 15.87 16.10 15.37 15.53 2.4M
2021-05-03 15.40 15.96 15.32 15.92 1.7M
2021-04-30 15.26 15.42 15.02 15.04 0.9M
2021-04-29 15.60 15.68 15.10 15.37 1.2M
2021-04-28 15.36 15.85 15.18 15.72 1.0M
2021-04-27 15.95 16.00 15.51 15.53 1.0M
2021-04-26 15.84 15.91 15.66 15.86 1.0M
2021-04-23 15.87 16.04 15.60 15.76 1.0M
2021-04-22 16.11 16.15 15.63 15.73 1.5M
2021-04-21 15.82 16.29 15.68 16.29 1.5M
2021-04-20 15.58 15.76 15.40 15.64 1.1M
2021-04-19 15.90 15.95 15.51 15.63 1.2M
2021-04-16 16.25 16.26 15.84 15.95 1.3M
2021-04-15 15.56 16.16 15.53 16.02 1.9M
2021-04-14 15.45 15.57 15.25 15.26 0.8M
2021-04-13 15.51 15.72 15.42 15.53 1.3M
2021-04-12 15.67 15.69 15.15 15.20 1.6M
2021-04-09 15.36 15.79 15.35 15.69 1.5M
2021-04-08 15.51 15.89 15.45 15.85 1.5M
2021-04-07 15.45 15.45 15.11 15.17 0.9M
2021-04-06 15.12 15.68 15.10 15.53 1.3M
2021-04-05 15.12 15.25 14.87 15.00 1.0M
2021-04-01 14.69 15.05 14.66 15.05 1.7M
2021-03-31 13.97 14.49 13.94 14.43 1.5M
2021-03-30 13.86 14.06 13.76 13.91 1.7M
2021-03-29 14.45 14.51 13.95 14.31 1.9M
2021-03-26 14.31 14.64 14.31 14.61 1.1M
2021-03-25 14.20 14.49 14.04 14.34 1.3M
2021-03-24 14.67 14.76 14.34 14.34 1.0M
2021-03-23 15.17 15.22 14.49 14.57 1.5M
2021-03-22 15.45 15.64 15.35 15.38 0.6M
2021-03-19 15.67 15.73 15.40 15.60 0.8M
2021-03-18 15.71 16.09 15.50 15.59 1.5M
2021-03-17 15.49 16.30 15.30 16.08 1.5M
2021-03-16 15.74 15.74 15.48 15.60 0.8M
2021-03-15 15.47 15.85 15.41 15.82 1.4M
2021-03-12 14.77 15.39 14.65 15.37 1.1M
2021-03-11 15.05 15.26 14.91 15.25 1.0M
2021-03-10 14.82 15.00 14.64 14.94 1.2M
2021-03-09 15.01 15.13 14.62 14.81 1.6M
2021-03-08 14.49 14.63 14.17 14.27 1.0M
2021-03-05 14.43 14.57 13.73 14.54 3.0M
2021-03-04 14.76 14.99 13.92 14.39 3.1M
2021-03-03 15.00 15.15 14.56 14.85 1.9M
2021-03-02 14.96 15.61 14.91 15.39 1.7M
2021-03-01 15.80 15.85 14.76 14.87 2.9M
2021-02-26 15.92 16.00 15.01 15.41 3.3M
2021-02-25 17.17 17.40 16.20 16.36 2.8M
2021-02-24 16.43 17.41 16.25 17.35 2.6M
2021-02-23 16.57 16.70 15.80 16.67 2.8M
2021-02-22 15.88 16.95 15.77 16.85 2.8M
2021-02-19 15.46 15.74 15.39 15.57 1.3M
2021-02-18 15.58 15.72 15.07 15.25 1.3M
2021-02-17 15.62 15.64 15.27 15.57 1.6M
2021-02-16 15.73 16.18 15.64 15.80 2.4M
2021-02-12 15.50 15.99 15.25 15.75 1.5M
2021-02-11 15.96 16.00 15.37 15.59 1.7M
2021-02-10 16.17 16.19 15.55 15.80 1.3M
2021-02-09 16.20 16.22 15.81 15.98 1.4M
2021-02-08 16.11 16.23 15.85 16.10 1.9M
2021-02-05 15.42 15.64 15.12 15.59 1.5M
2021-02-04 14.94 15.19 14.51 15.13 2.5M
2021-02-03 15.84 15.86 15.28 15.35 1.5M
2021-02-02 16.20 16.30 15.35 15.42 4.7M
2021-02-01 18.46 18.84 17.01 17.78 8.7M
2021-01-29 16.13 16.35 15.36 15.53 4.5M
2021-01-28 15.24 15.61 14.43 15.01 4.8M
2021-01-27 14.05 14.12 13.44 13.64 2.0M
2021-01-26 14.36 14.56 14.28 14.32 0.7M
2021-01-25 14.81 14.85 14.23 14.34 1.1M
2021-01-22 14.35 14.79 14.21 14.59 1.3M
2021-01-21 15.18 15.28 14.70 14.88 1.2M
2021-01-20 14.76 15.23 14.70 15.18 2.0M
2021-01-19 14.52 14.58 14.21 14.42 1.2M
2021-01-15 15.00 15.02 14.15 14.15 2.8M
2021-01-14 15.09 15.40 15.03 15.14 1.3M
2021-01-13 15.60 15.61 15.04 15.05 1.7M
2021-01-12 15.51 15.64 15.16 15.61 2.0M
2021-01-11 15.52 15.72 15.31 15.42 1.8M
2021-01-08 16.80 16.80 15.57 15.95 5.7M
2021-01-07 17.27 17.54 16.96 17.20 1.2M
2021-01-06 17.18 17.43 16.83 17.34 3.0M
2021-01-05 17.53 17.63 17.02 17.41 2.0M
2021-01-04 17.11 17.48 16.86 17.27 2.9M