Amplify Lithium & Battery Technology ETF

BATT
🏛️ usa →
12.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 9.06 9.08 9.06 9.07 6.2K
10:27 9.10 9.10 9.10 9.10 0.2K
10:44 9.09 9.09 9.09 9.09 0.1K
10:51 9.10 9.10 9.10 9.10 2.2K
11:10 9.07 9.07 9.07 9.07 1.0K
11:41 9.06 9.06 9.06 9.06 0.3K
11:58 9.08 9.08 9.08 9.08 0.1K
12:12 9.05 9.05 9.04 9.04 7.5K
12:27 9.03 9.03 9.03 9.03 1.4K
12:31 9.03 9.03 9.03 9.03 0.3K
13:44 9.05 9.05 9.05 9.05 0.2K
14:53 9.04 9.04 9.03 9.03 1.1K
15:00 9.07 9.07 9.07 9.07 0.5K
15:07 9.08 9.08 9.08 9.07 0.6K
15:45 9.09 9.09 9.09 9.09 0.2K
15:58 9.08 9.08 9.08 9.08 0.7K
15:59 9.08 9.08 9.07 9.07 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available