Amplitude

AMPL
🏛️ usa →
10.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.45 12.45 5.0K
09:31 12.50 12.50 12.50 12.50 7.5K
09:32 12.53 12.53 12.53 12.53 0.5K
09:33 12.54 12.59 12.51 12.51 4.1K
09:34 12.51 12.51 12.49 12.49 1.2K
09:35 12.47 12.47 12.47 12.47 0.4K
09:36 12.52 12.56 12.52 12.56 0.7K
09:38 12.53 12.53 12.53 12.53 3.8K
09:39 12.53 12.53 12.53 12.53 0.1K
09:40 12.48 12.48 12.46 12.46 3.2K
09:42 12.41 12.42 12.41 12.42 2.9K
09:43 12.42 12.42 12.42 12.42 2.9K
09:44 12.43 12.46 12.43 12.45 2.3K
09:45 12.45 12.54 12.45 12.54 65.9K
09:46 12.54 12.54 12.48 12.50 3.8K
09:47 12.50 12.53 12.50 12.52 6.3K
09:48 12.50 12.50 12.49 12.49 4.7K
09:49 12.46 12.51 12.44 12.51 3.3K
09:50 12.52 12.52 12.52 12.52 0.2K
09:51 12.53 12.55 12.53 12.53 2.9K
09:52 12.54 12.54 12.54 12.54 1.3K
09:53 12.54 12.54 12.54 12.54 1.5K
09:54 12.54 12.54 12.54 12.54 2.0K
09:55 12.54 12.58 12.54 12.58 5.6K
09:56 12.58 12.58 12.58 12.58 0.9K
09:57 12.58 12.59 12.58 12.59 3.3K
09:58 12.58 12.58 12.58 12.58 0.9K
09:59 12.58 12.59 12.54 12.54 3.2K
10:00 12.56 12.61 12.56 12.61 3.2K
10:01 12.64 12.64 12.61 12.64 1.9K
10:02 12.61 12.64 12.61 12.64 2.6K
10:03 12.64 12.64 12.64 12.64 0.5K
10:04 12.66 12.67 12.66 12.67 1.3K
10:05 12.67 12.67 12.67 12.67 1.2K
10:06 12.69 12.69 12.67 12.69 9.5K
10:07 12.69 12.75 12.69 12.74 63.2K
10:08 12.74 12.76 12.74 12.76 6.0K
10:09 12.75 12.84 12.75 12.84 15.5K
10:10 12.83 12.84 12.83 12.83 3.7K
10:11 12.82 12.86 12.82 12.86 12.8K
10:12 12.86 12.86 12.84 12.84 2.0K
10:13 12.84 12.85 12.84 12.84 4.1K
10:14 12.76 12.77 12.76 12.77 6.1K
10:15 12.77 12.78 12.75 12.75 3.0K
10:16 12.77 12.77 12.77 12.77 0.2K
10:17 12.76 12.77 12.76 12.77 4.0K
10:18 12.78 12.78 12.77 12.78 4.4K
10:19 12.76 12.77 12.76 12.77 5.7K
10:20 12.77 12.77 12.77 12.77 1.1K
10:21 12.77 12.77 12.75 12.75 7.3K
10:22 12.75 12.75 12.75 12.75 0.5K
10:23 12.74 12.74 12.69 12.69 2.1K
10:24 12.69 12.69 12.69 12.69 1.4K
10:25 12.69 12.69 12.67 12.67 1.6K
10:26 12.67 12.67 12.67 12.67 1.5K
10:27 12.68 12.68 12.68 12.68 0.9K
10:28 12.68 12.68 12.68 12.68 0.2K
10:29 12.69 12.69 12.68 12.68 0.5K
10:30 12.68 12.68 12.66 12.66 1.3K
10:31 12.66 12.68 12.66 12.68 3.9K
10:32 12.68 12.68 12.68 12.68 0.3K
10:33 12.68 12.68 12.66 12.66 3.8K
10:34 12.66 12.66 12.66 12.66 0.8K
10:35 12.67 12.67 12.65 12.65 2.6K
10:36 12.64 12.64 12.64 12.64 0.8K
10:37 12.61 12.61 12.61 12.61 0.7K
10:38 12.61 12.62 12.61 12.62 1.2K
10:39 12.61 12.62 12.61 12.62 1.3K
10:40 12.62 12.62 12.62 12.62 0.5K
10:41 12.63 12.65 12.63 12.65 2.1K
10:42 12.64 12.64 12.63 12.63 2.4K
10:44 12.66 12.66 12.66 12.66 2.9K
10:45 12.68 12.68 12.67 12.67 2.5K
10:47 12.66 12.66 12.66 12.66 1.6K
10:48 12.67 12.67 12.67 12.67 0.4K
10:49 12.67 12.68 12.67 12.67 4.8K
10:50 12.67 12.69 12.67 12.69 2.9K
10:51 12.69 12.69 12.69 12.69 1.4K
10:52 12.68 12.71 12.68 12.71 7.9K
10:53 12.71 12.71 12.71 12.71 1.1K
10:54 12.71 12.71 12.71 12.71 0.9K
10:55 12.65 12.66 12.64 12.66 110.9K
10:56 12.66 12.66 12.66 12.66 0.9K
10:57 12.66 12.66 12.66 12.66 3.4K
10:58 12.66 12.66 12.66 12.66 4.0K
10:59 12.67 12.67 12.65 12.65 1.3K
11:00 12.65 12.68 12.65 12.68 2.9K
11:01 12.68 12.68 12.67 12.68 0.8K
11:02 12.69 12.69 12.68 12.67 6.1K
11:03 12.68 12.68 12.68 12.68 2.4K
11:04 12.68 12.69 12.68 12.69 3.1K
11:05 12.69 12.69 12.69 12.69 0.8K
11:06 12.69 12.69 12.69 12.69 1.0K
11:07 12.69 12.69 12.69 12.69 1.6K
11:08 12.69 12.72 12.69 12.71 11.9K
11:09 12.71 12.72 12.71 12.72 10.3K
11:10 12.71 12.71 12.71 12.71 0.4K
11:11 12.73 12.73 12.72 12.72 1.8K
11:12 12.73 12.73 12.73 12.73 0.3K
11:13 12.73 12.73 12.73 12.73 2.3K
11:14 12.73 12.73 12.72 12.72 3.2K
11:15 12.71 12.71 12.71 12.71 1.4K
11:17 12.72 12.72 12.72 12.72 0.4K
11:18 12.72 12.72 12.72 12.72 0.4K
11:19 12.72 12.72 12.72 12.72 1.2K
11:20 12.72 12.72 12.72 12.72 0.4K
11:21 12.72 12.72 12.71 12.71 2.5K
11:22 12.71 12.71 12.71 12.71 4.2K
11:23 12.71 12.71 12.71 12.71 3.4K
11:24 12.72 12.72 12.72 12.72 6.5K
11:26 12.73 12.73 12.73 12.73 1.3K
11:27 12.72 12.72 12.72 12.72 0.2K
11:28 12.73 12.73 12.73 12.73 1.0K
11:29 12.73 12.73 12.72 12.72 4.9K
11:30 12.74 12.74 12.74 12.74 2.8K
11:31 12.75 12.75 12.75 12.75 3.2K
11:32 12.74 12.75 12.74 12.75 1.9K
11:33 12.76 12.76 12.76 12.76 0.4K
11:34 12.76 12.76 12.75 12.75 1.4K
11:35 12.74 12.74 12.74 12.74 0.8K
11:36 12.74 12.75 12.74 12.75 5.4K
11:38 12.75 12.75 12.75 12.75 0.5K
11:39 12.75 12.75 12.75 12.75 0.4K
11:40 12.74 12.74 12.73 12.73 1.7K
11:41 12.73 12.74 12.73 12.74 4.0K
11:42 12.74 12.74 12.74 12.74 1.6K
11:43 12.73 12.73 12.73 12.73 1.9K
11:44 12.74 12.74 12.74 12.74 0.8K
11:45 12.73 12.73 12.72 12.72 1.2K
11:46 12.72 12.72 12.70 12.70 1.6K
11:47 12.70 12.70 12.70 12.70 0.2K
11:48 12.70 12.70 12.69 12.69 1.5K
11:49 12.69 12.69 12.68 12.68 1.1K
11:50 12.68 12.69 12.68 12.69 0.8K
11:51 12.69 12.69 12.69 12.69 0.7K
11:53 12.69 12.69 12.69 12.69 1.0K
11:54 12.69 12.69 12.69 12.69 0.2K
11:55 12.69 12.69 12.66 12.66 2.0K
11:56 12.66 12.66 12.65 12.65 1.2K
11:57 12.65 12.65 12.65 12.65 0.9K
11:58 12.65 12.65 12.64 12.64 0.6K
11:59 12.65 12.65 12.65 12.65 1.7K
12:00 12.65 12.67 12.65 12.67 8.1K
12:01 12.67 12.67 12.64 12.64 2.6K
12:02 12.63 12.64 12.63 12.64 4.4K
12:04 12.64 12.65 12.59 12.59 67.6K
12:05 12.60 12.64 12.60 12.62 4.9K
12:06 12.62 12.62 12.62 12.62 2.3K
12:07 12.62 12.64 12.62 12.64 7.0K
12:08 12.64 12.65 12.64 12.65 2.5K
12:09 12.65 12.65 12.65 12.65 0.8K
12:10 12.64 12.65 12.64 12.65 2.7K
12:11 12.64 12.64 12.63 12.63 0.5K
12:12 12.64 12.65 12.64 12.65 2.5K
12:13 12.65 12.65 12.64 12.64 1.1K
12:14 12.66 12.66 12.66 12.66 1.0K
12:15 12.65 12.65 12.63 12.63 3.3K
12:16 12.63 12.63 12.61 12.61 1.0K
12:17 12.63 12.63 12.58 12.58 4.8K
12:18 12.54 12.64 12.54 12.64 32.0K
12:19 12.65 12.65 12.65 12.65 0.8K
12:20 12.66 12.66 12.65 12.66 4.5K
12:21 12.66 12.67 12.66 12.67 1.8K
12:22 12.67 12.69 12.67 12.69 9.8K
12:23 12.70 12.70 12.69 12.69 2.0K
12:24 12.69 12.69 12.68 12.68 6.1K
12:25 12.69 12.69 12.68 12.69 1.7K
12:26 12.70 12.70 12.69 12.69 2.1K
12:27 12.69 12.70 12.69 12.70 1.8K
12:28 12.69 12.69 12.69 12.69 0.6K
12:29 12.70 12.70 12.68 12.68 2.1K
12:30 12.69 12.69 12.67 12.67 3.2K
12:31 12.67 12.69 12.67 12.69 3.1K
12:33 12.71 12.71 12.71 12.71 2.3K
12:34 12.68 12.68 12.66 12.66 2.9K
12:35 12.67 12.67 12.67 12.67 2.5K
12:36 12.68 12.68 12.67 12.67 1.3K
12:37 12.67 12.68 12.67 12.67 2.7K
12:38 12.66 12.73 12.65 12.65 23.6K
12:39 12.62 12.63 12.62 12.63 83.2K
12:40 12.64 12.64 12.63 12.63 2.9K
12:41 12.64 12.65 12.64 12.65 5.3K
12:42 12.65 12.65 12.64 12.65 3.9K
12:43 12.64 12.64 12.63 12.63 2.4K
12:44 12.64 12.64 12.64 12.64 0.6K
12:45 12.63 12.63 12.63 12.63 2.6K
12:46 12.63 12.65 12.63 12.65 3.1K
12:47 12.66 12.66 12.65 12.65 3.9K
12:48 12.65 12.66 12.65 12.66 4.9K
12:49 12.67 12.67 12.63 12.63 7.8K
12:50 12.67 12.68 12.66 12.66 10.9K
12:51 12.65 12.65 12.62 12.62 6.4K
12:52 12.63 12.64 12.62 12.62 3.5K
12:53 12.65 12.66 12.65 12.66 5.1K
12:54 12.66 12.69 12.66 12.68 10.1K
12:55 12.68 12.70 12.68 12.70 18.2K
12:56 12.70 12.72 12.70 12.72 6.9K
12:57 12.72 12.72 12.70 12.71 16.0K
12:58 12.71 12.71 12.68 12.70 27.9K
12:59 12.70 12.72 12.68 12.72 68.2K
13:00 12.72 12.72 12.72 12.72 159.3K
15:59 12.72 12.72 12.72 12.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available