Amplitude

AMPL
🏛️ usa →
10.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.53 12.53 6.1K
09:31 12.51 12.51 12.51 12.51 1.4K
09:32 12.52 12.59 12.52 12.59 1.2K
09:33 12.49 12.57 12.46 12.54 4.3K
09:34 12.54 12.59 12.53 12.55 3.5K
09:35 12.50 12.50 12.50 12.50 0.6K
09:38 12.50 12.50 12.50 12.50 2.6K
09:39 12.46 12.46 12.46 12.46 1.1K
09:40 12.47 12.47 12.47 12.47 2.0K
09:43 12.47 12.47 12.47 12.47 0.2K
09:44 12.51 12.51 12.51 12.51 1.3K
09:46 12.51 12.51 12.50 12.50 1.2K
09:48 12.54 12.54 12.54 12.54 1.2K
09:49 12.53 12.53 12.53 12.53 0.6K
09:50 12.53 12.53 12.53 12.53 0.5K
09:52 12.51 12.51 12.49 12.49 1.4K
09:53 12.51 12.52 12.51 12.52 6.6K
09:54 12.53 12.54 12.53 12.54 0.7K
09:56 12.56 12.56 12.54 12.56 2.9K
09:57 12.56 12.56 12.55 12.55 1.6K
09:59 12.53 12.53 12.53 12.53 0.9K
10:00 12.53 12.53 12.52 12.52 1.9K
10:01 12.51 12.53 12.51 12.53 2.3K
10:02 12.53 12.53 12.53 12.53 0.8K
10:03 12.55 12.55 12.55 12.55 3.7K
10:04 12.52 12.52 12.52 12.52 0.2K
10:05 12.53 12.54 12.53 12.54 0.7K
10:06 12.51 12.54 12.51 12.53 1.6K
10:07 12.54 12.55 12.54 12.55 1.3K
10:08 12.56 12.57 12.55 12.57 2.4K
10:09 12.57 12.57 12.57 12.57 1.5K
10:11 12.57 12.60 12.57 12.60 3.5K
10:12 12.60 12.60 12.60 12.60 0.7K
10:13 12.60 12.60 12.60 12.60 0.6K
10:15 12.59 12.59 12.58 12.58 1.4K
10:16 12.56 12.56 12.56 12.56 0.8K
10:17 12.56 12.56 12.56 12.56 1.4K
10:18 12.56 12.56 12.56 12.56 0.9K
10:20 12.56 12.56 12.55 12.55 1.5K
10:21 12.55 12.58 12.54 12.58 1.7K
10:22 12.57 12.57 12.52 12.52 7.5K
10:23 12.51 12.53 12.51 12.53 1.6K
10:24 12.52 12.52 12.49 12.49 3.7K
10:25 12.47 12.47 12.46 12.46 0.4K
10:26 12.50 12.50 12.47 12.47 0.4K
10:27 12.47 12.49 12.45 12.46 3.6K
10:28 12.46 12.47 12.46 12.46 2.7K
10:29 12.45 12.47 12.45 12.46 6.8K
10:30 12.45 12.46 12.44 12.44 1.1K
10:31 12.46 12.46 12.44 12.46 5.1K
10:32 12.47 12.47 12.47 12.47 1.3K
10:33 12.47 12.48 12.47 12.48 0.9K
10:34 12.48 12.48 12.45 12.45 2.5K
10:35 12.47 12.47 12.44 12.45 6.4K
10:36 12.44 12.44 12.44 12.44 5.0K
10:37 12.43 12.43 12.42 12.42 2.5K
10:38 12.41 12.42 12.40 12.42 4.2K
10:39 12.43 12.43 12.43 12.43 1.0K
10:40 12.43 12.45 12.43 12.45 1.7K
10:43 12.45 12.45 12.43 12.43 1.4K
10:44 12.43 12.43 12.43 12.43 0.7K
10:45 12.43 12.43 12.43 12.43 0.1K
10:46 12.45 12.47 12.45 12.47 2.3K
10:47 12.48 12.48 12.48 12.48 0.2K
10:48 12.48 12.48 12.48 12.48 0.4K
10:49 12.47 12.47 12.46 12.46 0.8K
10:51 12.46 12.46 12.46 12.46 1.6K
10:52 12.43 12.43 12.43 12.43 0.3K
10:53 12.42 12.42 12.41 12.41 0.4K
10:55 12.43 12.43 12.43 12.43 0.3K
10:56 12.42 12.42 12.41 12.41 1.2K
10:57 12.40 12.42 12.40 12.42 1.6K
10:58 12.41 12.41 12.41 12.41 1.2K
10:59 12.41 12.41 12.41 12.41 0.4K
11:00 12.41 12.41 12.41 12.41 0.3K
11:02 12.42 12.42 12.42 12.42 0.9K
11:03 12.42 12.44 12.41 12.44 3.3K
11:06 12.44 12.44 12.44 12.44 1.0K
11:08 12.46 12.46 12.46 12.46 0.2K
11:09 12.45 12.45 12.45 12.45 0.9K
11:11 12.45 12.46 12.45 12.46 1.6K
11:13 12.46 12.46 12.45 12.45 1.2K
11:14 12.46 12.46 12.45 12.45 0.7K
11:15 12.45 12.47 12.45 12.47 2.0K
11:16 12.49 12.49 12.48 12.48 2.8K
11:17 12.49 12.49 12.49 12.49 0.7K
11:19 12.49 12.49 12.49 12.49 1.3K
11:20 12.50 12.50 12.50 12.50 0.6K
11:21 12.50 12.50 12.49 12.49 1.6K
11:22 12.49 12.49 12.49 12.49 0.4K
11:23 12.50 12.52 12.50 12.52 2.1K
11:25 12.50 12.51 12.50 12.51 1.6K
11:26 12.52 12.52 12.52 12.52 0.2K
11:27 12.52 12.52 12.52 12.52 1.8K
11:28 12.53 12.53 12.52 12.52 2.6K
11:29 12.53 12.53 12.53 12.53 0.4K
11:30 12.51 12.51 12.51 12.51 3.9K
11:31 12.53 12.53 12.53 12.53 0.6K
11:32 12.52 12.52 12.50 12.51 1.6K
11:33 12.50 12.50 12.49 12.49 1.8K
11:34 12.49 12.50 12.49 12.50 2.7K
11:35 12.50 12.50 12.49 12.49 1.7K
11:36 12.49 12.49 12.49 12.49 0.1K
11:37 12.49 12.50 12.49 12.50 1.1K
11:38 12.50 12.50 12.49 12.49 4.0K
11:39 12.50 12.50 12.50 12.50 2.0K
11:40 12.49 12.50 12.49 12.49 4.8K
11:42 12.50 12.51 12.50 12.51 2.7K
11:43 12.51 12.51 12.51 12.51 2.9K
11:44 12.52 12.52 12.50 12.50 4.6K
11:45 12.49 12.49 12.49 12.49 1.0K
11:46 12.49 12.49 12.49 12.49 1.4K
11:47 12.50 12.50 12.50 12.50 0.8K
11:48 12.51 12.51 12.50 12.50 3.6K
11:50 12.50 12.50 12.50 12.50 0.4K
11:51 12.49 12.49 12.49 12.49 0.2K
11:52 12.48 12.48 12.47 12.47 2.4K
11:53 12.47 12.47 12.47 12.47 0.8K
11:54 12.46 12.47 12.46 12.46 0.9K
11:55 12.45 12.45 12.45 12.45 0.7K
11:56 12.43 12.43 12.43 12.43 0.3K
11:57 12.44 12.44 12.43 12.43 2.9K
11:59 12.42 12.42 12.41 12.41 1.7K
12:00 12.42 12.42 12.42 12.42 1.4K
12:01 12.44 12.45 12.44 12.45 2.8K
12:03 12.45 12.45 12.45 12.45 0.3K
12:04 12.45 12.47 12.45 12.47 2.7K
12:05 12.47 12.47 12.47 12.47 0.9K
12:06 12.48 12.48 12.48 12.48 0.6K
12:07 12.49 12.49 12.48 12.48 1.0K
12:08 12.48 12.48 12.46 12.46 1.8K
12:09 12.46 12.46 12.45 12.45 1.3K
12:10 12.44 12.44 12.44 12.44 1.2K
12:12 12.44 12.44 12.44 12.44 1.7K
12:13 12.45 12.46 12.44 12.44 2.9K
12:14 12.43 12.43 12.43 12.43 0.2K
12:15 12.43 12.43 12.43 12.43 0.5K
12:16 12.44 12.44 12.44 12.44 0.9K
12:18 12.42 12.45 12.42 12.43 1.9K
12:19 12.42 12.42 12.42 12.42 0.3K
12:20 12.43 12.44 12.43 12.44 1.1K
12:22 12.44 12.45 12.44 12.45 2.4K
12:24 12.46 12.46 12.46 12.46 0.5K
12:25 12.46 12.46 12.46 12.46 0.2K
12:26 12.46 12.46 12.46 12.46 0.2K
12:27 12.46 12.46 12.46 12.46 0.6K
12:28 12.47 12.48 12.47 12.48 2.4K
12:29 12.49 12.49 12.48 12.48 2.1K
12:31 12.48 12.48 12.48 12.48 1.0K
12:32 12.49 12.49 12.49 12.49 1.0K
12:33 12.49 12.49 12.49 12.49 0.3K
12:34 12.49 12.49 12.48 12.48 1.9K
12:36 12.49 12.50 12.49 12.50 1.3K
12:37 12.50 12.50 12.49 12.49 2.1K
12:38 12.48 12.49 12.48 12.49 2.1K
12:39 12.50 12.50 12.50 12.50 0.6K
12:41 12.50 12.50 12.50 12.50 0.3K
12:42 12.50 12.50 12.50 12.50 2.5K
12:44 12.51 12.51 12.51 12.51 1.0K
12:45 12.51 12.51 12.51 12.51 0.3K
12:46 12.51 12.51 12.51 12.51 0.4K
12:47 12.50 12.50 12.50 12.50 1.1K
12:48 12.49 12.49 12.46 12.46 2.7K
12:49 12.46 12.46 12.46 12.46 0.6K
12:50 12.45 12.46 12.45 12.46 0.3K
12:51 12.46 12.46 12.46 12.46 1.8K
12:52 12.47 12.47 12.47 12.47 1.7K
12:54 12.49 12.49 12.48 12.48 2.7K
12:55 12.49 12.49 12.49 12.49 1.1K
12:56 12.48 12.48 12.48 12.48 0.8K
12:57 12.47 12.47 12.47 12.47 0.5K
12:59 12.46 12.46 12.45 12.45 1.3K
13:00 12.45 12.47 12.45 12.47 2.1K
13:02 12.47 12.47 12.47 12.47 1.8K
13:04 12.49 12.49 12.49 12.49 0.4K
13:05 12.50 12.50 12.50 12.50 0.3K
13:07 12.49 12.49 12.49 12.49 0.8K
13:08 12.51 12.51 12.51 12.51 3.1K
13:09 12.50 12.50 12.50 12.50 0.9K
13:10 12.50 12.50 12.50 12.50 0.5K
13:11 12.51 12.51 12.51 12.51 0.6K
13:14 12.50 12.50 12.50 12.50 1.5K
13:15 12.49 12.49 12.49 12.49 0.2K
13:16 12.49 12.49 12.49 12.49 2.3K
13:17 12.49 12.49 12.49 12.49 1.1K
13:18 12.50 12.50 12.50 12.50 1.9K
13:19 12.50 12.50 12.50 12.50 0.5K
13:22 12.49 12.51 12.49 12.51 1.5K
13:24 12.51 12.51 12.51 12.51 0.3K
13:27 12.50 12.50 12.50 12.50 1.3K
13:29 12.50 12.50 12.50 12.50 0.8K
13:31 12.51 12.51 12.51 12.51 0.8K
13:32 12.52 12.52 12.51 12.51 2.0K
13:36 12.51 12.55 12.51 12.55 5.0K
13:38 12.56 12.56 12.56 12.56 1.8K
13:40 12.55 12.55 12.55 12.55 1.9K
13:41 12.54 12.54 12.54 12.54 1.0K
13:42 12.53 12.53 12.53 12.53 0.3K
13:43 12.53 12.53 12.52 12.52 2.0K
13:44 12.53 12.53 12.52 12.52 1.7K
13:45 12.52 12.52 12.52 12.52 0.5K
13:47 12.52 12.53 12.52 12.53 1.0K
13:48 12.51 12.54 12.51 12.54 10.7K
13:49 12.53 12.53 12.52 12.52 10.8K
13:52 12.54 12.54 12.54 12.54 6.7K
13:54 12.55 12.55 12.55 12.55 0.8K
13:55 12.55 12.55 12.55 12.55 0.1K
13:56 12.55 12.55 12.55 12.55 2.2K
13:58 12.56 12.56 12.56 12.56 0.8K
14:00 12.57 12.57 12.57 12.57 0.9K
14:01 12.57 12.57 12.56 12.56 3.5K
14:03 12.58 12.59 12.58 12.59 5.3K
14:04 12.60 12.60 12.60 12.60 1.7K
14:05 12.60 12.60 12.60 12.60 1.6K
14:08 12.60 12.60 12.60 12.60 0.3K
14:09 12.61 12.61 12.60 12.60 0.8K
14:10 12.61 12.61 12.61 12.61 2.0K
14:11 12.64 12.64 12.64 12.64 2.8K
14:12 12.64 12.64 12.63 12.63 2.5K
14:15 12.63 12.63 12.63 12.63 0.2K
14:16 12.63 12.64 12.63 12.64 3.5K
14:17 12.64 12.66 12.64 12.66 7.6K
14:18 12.65 12.70 12.65 12.70 15.1K
14:19 12.72 12.74 12.72 12.73 16.0K
14:20 12.73 12.74 12.73 12.74 8.1K
14:21 12.74 12.74 12.74 12.74 1.5K
14:22 12.74 12.76 12.74 12.76 3.7K
14:23 12.76 12.76 12.75 12.75 6.5K
14:24 12.76 12.76 12.76 12.76 0.2K
14:25 12.75 12.75 12.75 12.75 2.4K
14:26 12.75 12.75 12.75 12.75 2.1K
14:27 12.75 12.76 12.75 12.76 5.7K
14:28 12.76 12.77 12.76 12.77 1.6K
14:29 12.77 12.77 12.77 12.77 1.7K
14:30 12.76 12.76 12.76 12.76 1.8K
14:31 12.77 12.77 12.77 12.77 0.2K
14:32 12.76 12.76 12.76 12.76 1.7K
14:33 12.76 12.76 12.76 12.76 0.9K
14:34 12.76 12.76 12.76 12.76 1.0K
14:35 12.76 12.76 12.74 12.74 3.1K
14:36 12.74 12.74 12.74 12.74 2.4K
14:37 12.74 12.75 12.72 12.75 11.2K
14:38 12.76 12.76 12.76 12.76 3.6K
14:39 12.77 12.78 12.77 12.78 1.3K
14:40 12.79 12.79 12.79 12.79 1.1K
14:41 12.79 12.79 12.78 12.78 2.3K
14:43 12.76 12.77 12.76 12.77 1.9K
14:45 12.78 12.78 12.78 12.78 1.9K
14:46 12.80 12.81 12.80 12.81 1.3K
14:47 12.80 12.80 12.80 12.80 1.1K
14:48 12.80 12.80 12.79 12.79 1.8K
14:49 12.77 12.77 12.77 12.77 0.9K
14:51 12.76 12.76 12.76 12.76 1.0K
14:52 12.75 12.75 12.74 12.74 2.8K
14:53 12.74 12.74 12.74 12.74 0.2K
14:54 12.75 12.78 12.74 12.78 8.5K
14:55 12.78 12.78 12.77 12.78 6.3K
14:56 12.77 12.77 12.77 12.77 4.6K
14:57 12.77 12.77 12.77 12.77 0.5K
14:58 12.77 12.77 12.77 12.77 0.5K
14:59 12.76 12.77 12.74 12.74 9.6K
15:00 12.74 12.74 12.72 12.74 6.2K
15:01 12.75 12.75 12.75 12.75 4.0K
15:02 12.76 12.78 12.76 12.76 4.1K
15:04 12.76 12.76 12.75 12.75 2.9K
15:05 12.75 12.75 12.75 12.75 3.8K
15:07 12.74 12.74 12.71 12.72 7.4K
15:08 12.73 12.73 12.73 12.73 1.0K
15:09 12.73 12.73 12.73 12.73 1.8K
15:10 12.74 12.74 12.74 12.74 2.4K
15:11 12.75 12.78 12.75 12.78 15.8K
15:12 12.77 12.78 12.77 12.78 4.0K
15:13 12.79 12.79 12.79 12.79 1.0K
15:14 12.80 12.81 12.80 12.81 5.2K
15:15 12.81 12.82 12.78 12.78 20.0K
15:16 12.76 12.76 12.76 12.76 1.6K
15:17 12.76 12.77 12.76 12.76 3.3K
15:18 12.75 12.75 12.75 12.75 0.6K
15:20 12.74 12.75 12.74 12.74 1.1K
15:21 12.74 12.74 12.73 12.74 9.6K
15:22 12.71 12.71 12.71 12.71 4.2K
15:23 12.71 12.71 12.71 12.71 1.7K
15:24 12.71 12.71 12.70 12.70 1.8K
15:25 12.71 12.72 12.71 12.72 4.5K
15:26 12.72 12.72 12.70 12.70 12.8K
15:28 12.67 12.67 12.67 12.67 2.3K
15:29 12.67 12.67 12.66 12.66 2.1K
15:30 12.66 12.67 12.66 12.67 0.7K
15:31 12.67 12.69 12.67 12.69 4.5K
15:32 12.69 12.69 12.69 12.69 0.7K
15:33 12.68 12.68 12.67 12.67 7.0K
15:34 12.66 12.66 12.65 12.65 1.9K
15:35 12.66 12.66 12.61 12.61 7.2K
15:36 12.61 12.61 12.61 12.61 0.7K
15:37 12.62 12.62 12.61 12.62 1.3K
15:38 12.61 12.63 12.61 12.62 2.1K
15:39 12.63 12.64 12.63 12.64 4.0K
15:40 12.64 12.66 12.63 12.66 8.7K
15:42 12.65 12.65 12.65 12.65 4.2K
15:43 12.65 12.67 12.65 12.67 10.2K
15:44 12.67 12.67 12.64 12.64 14.5K
15:45 12.63 12.64 12.63 12.64 6.7K
15:46 12.64 12.64 12.62 12.62 4.7K
15:47 12.63 12.63 12.63 12.63 0.2K
15:48 12.64 12.64 12.62 12.62 2.6K
15:49 12.62 12.65 12.62 12.65 8.6K
15:50 12.66 12.66 12.63 12.63 14.7K
15:51 12.64 12.64 12.64 12.64 1.6K
15:52 12.64 12.66 12.64 12.66 7.3K
15:53 12.66 12.66 12.64 12.65 9.6K
15:54 12.65 12.66 12.63 12.64 10.3K
15:55 12.65 12.66 12.64 12.64 7.0K
15:56 12.65 12.65 12.63 12.63 5.5K
15:57 12.63 12.64 12.63 12.64 14.0K
15:58 12.64 12.65 12.63 12.64 32.1K
15:59 12.64 12.65 12.64 12.65 248.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available