Amplitude

AMPL
🏛️ usa →
10.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.61 12.61 8.3K
09:31 12.72 12.76 12.72 12.76 0.8K
09:32 12.74 12.76 12.74 12.75 1.9K
09:34 12.71 12.71 12.71 12.71 2.1K
09:35 12.75 12.75 12.75 12.75 0.6K
09:37 12.74 12.74 12.74 12.74 1.3K
09:39 12.74 12.74 12.74 12.74 1.4K
09:40 12.72 12.72 12.72 12.72 0.8K
09:42 12.72 12.72 12.72 12.72 0.1K
09:43 12.72 12.72 12.71 12.72 1.5K
09:45 12.69 12.69 12.69 12.69 1.0K
09:46 12.69 12.72 12.69 12.72 2.8K
09:47 12.71 12.73 12.71 12.73 1.7K
09:48 12.73 12.73 12.71 12.71 1.9K
09:49 12.70 12.70 12.70 12.70 1.1K
09:50 12.69 12.69 12.67 12.67 0.9K
09:51 12.68 12.73 12.68 12.72 1.6K
09:53 12.74 12.74 12.74 12.74 1.1K
09:54 12.72 12.72 12.71 12.71 1.7K
09:55 12.72 12.72 12.70 12.72 1.8K
09:56 12.73 12.73 12.73 12.73 0.8K
09:57 12.73 12.73 12.73 12.73 1.2K
09:58 12.73 12.73 12.72 12.72 1.5K
09:59 12.71 12.71 12.71 12.71 2.2K
10:00 12.73 12.74 12.73 12.74 3.7K
10:01 12.77 12.77 12.77 12.77 1.8K
10:02 12.77 12.77 12.77 12.77 0.2K
10:03 12.78 12.78 12.77 12.77 1.3K
10:04 12.79 12.81 12.79 12.79 2.0K
10:06 12.78 12.78 12.78 12.78 0.1K
10:07 12.77 12.77 12.76 12.76 0.8K
10:08 12.75 12.77 12.75 12.77 0.5K
10:09 12.77 12.78 12.77 12.78 1.1K
10:10 12.78 12.81 12.78 12.80 1.3K
10:12 12.80 12.80 12.80 12.80 1.6K
10:13 12.78 12.78 12.78 12.78 1.5K
10:14 12.75 12.75 12.75 12.75 1.6K
10:15 12.73 12.73 12.73 12.73 1.7K
10:18 12.72 12.73 12.72 12.73 1.9K
10:20 12.73 12.73 12.73 12.73 4.4K
10:22 12.73 12.73 12.73 12.73 0.7K
10:23 12.73 12.73 12.71 12.71 2.0K
10:24 12.73 12.73 12.73 12.73 1.2K
10:25 12.73 12.73 12.72 12.72 1.4K
10:27 12.71 12.72 12.71 12.72 0.7K
10:28 12.72 12.73 12.72 12.73 1.2K
10:29 12.76 12.76 12.75 12.75 1.5K
10:30 12.80 12.80 12.77 12.77 1.0K
10:31 12.78 12.78 12.78 12.78 0.4K
10:32 12.81 12.81 12.81 12.81 0.7K
10:33 12.79 12.79 12.78 12.78 1.0K
10:34 12.78 12.80 12.78 12.78 3.7K
10:35 12.78 12.78 12.78 12.78 6.5K
10:37 12.75 12.75 12.74 12.74 1.0K
10:38 12.77 12.79 12.77 12.78 2.9K
10:39 12.78 12.78 12.78 12.78 1.7K
10:40 12.79 12.79 12.77 12.77 2.3K
10:41 12.77 12.77 12.77 12.77 0.6K
10:42 12.76 12.76 12.75 12.75 0.7K
10:43 12.74 12.74 12.74 12.74 0.3K
10:44 12.75 12.75 12.75 12.75 0.9K
10:47 12.77 12.79 12.77 12.79 2.1K
10:49 12.82 12.82 12.81 12.81 2.7K
10:50 12.82 12.83 12.82 12.83 0.9K
10:51 12.82 12.82 12.82 12.82 0.2K
10:52 12.83 12.83 12.82 12.82 0.3K
10:53 12.83 12.83 12.83 12.83 0.6K
10:54 12.79 12.79 12.75 12.79 11.4K
10:55 12.79 12.82 12.79 12.81 15.7K
10:56 12.80 12.82 12.79 12.82 4.1K
10:57 12.82 12.82 12.82 12.82 0.5K
10:58 12.80 12.80 12.77 12.77 2.8K
10:59 12.78 12.78 12.78 12.78 0.9K
11:00 12.78 12.78 12.78 12.78 0.9K
11:01 12.79 12.79 12.79 12.79 2.7K
11:02 12.79 12.79 12.77 12.77 1.4K
11:03 12.78 12.78 12.77 12.77 4.4K
11:04 12.76 12.76 12.76 12.76 1.9K
11:05 12.76 12.76 12.76 12.76 0.3K
11:07 12.77 12.78 12.76 12.76 3.8K
11:08 12.77 12.77 12.77 12.77 0.5K
11:09 12.77 12.77 12.77 12.77 0.5K
11:10 12.75 12.76 12.75 12.76 2.6K
11:12 12.76 12.76 12.76 12.76 0.5K
11:13 12.76 12.77 12.76 12.76 8.9K
11:14 12.77 12.77 12.77 12.77 1.9K
11:15 12.77 12.77 12.77 12.77 1.2K
11:16 12.71 12.71 12.68 12.68 4.0K
11:17 12.68 12.68 12.65 12.66 3.0K
11:18 12.66 12.69 12.66 12.67 5.4K
11:19 12.65 12.65 12.62 12.62 2.8K
11:20 12.62 12.63 12.61 12.63 2.5K
11:21 12.62 12.62 12.58 12.58 8.7K
11:22 12.59 12.60 12.57 12.58 10.7K
11:23 12.58 12.61 12.58 12.61 2.4K
11:24 12.60 12.60 12.60 12.60 0.2K
11:25 12.60 12.61 12.60 12.61 1.9K
11:26 12.62 12.62 12.62 12.62 1.4K
11:27 12.63 12.63 12.63 12.63 2.0K
11:28 12.64 12.64 12.64 12.64 0.3K
11:29 12.64 12.68 12.64 12.68 3.5K
11:30 12.68 12.68 12.64 12.64 2.9K
11:31 12.62 12.63 12.62 12.63 3.3K
11:32 12.64 12.64 12.63 12.63 4.0K
11:34 12.61 12.61 12.60 12.60 9.4K
11:35 12.58 12.58 12.56 12.58 4.0K
11:36 12.56 12.56 12.53 12.53 1.6K
11:37 12.52 12.52 12.52 12.52 5.5K
11:38 12.52 12.53 12.52 12.53 3.2K
11:39 12.53 12.53 12.53 12.53 1.4K
11:40 12.54 12.59 12.54 12.58 10.9K
11:41 12.59 12.61 12.59 12.61 4.2K
11:42 12.63 12.63 12.59 12.59 6.7K
11:43 12.59 12.60 12.59 12.59 0.6K
11:44 12.59 12.61 12.59 12.61 4.3K
11:45 12.62 12.62 12.62 12.62 0.9K
11:46 12.61 12.61 12.61 12.61 1.0K
11:47 12.61 12.63 12.61 12.62 1.9K
11:48 12.62 12.62 12.62 12.62 0.2K
11:49 12.62 12.63 12.62 12.63 1.4K
11:51 12.65 12.65 12.65 12.65 0.3K
11:53 12.61 12.61 12.60 12.60 0.7K
11:54 12.60 12.61 12.60 12.60 3.5K
11:55 12.63 12.66 12.63 12.66 9.6K
11:56 12.68 12.70 12.68 12.70 3.5K
11:59 12.68 12.68 12.68 12.68 0.2K
12:00 12.67 12.67 12.67 12.67 0.7K
12:02 12.66 12.66 12.66 12.66 1.3K
12:03 12.66 12.66 12.66 12.66 1.4K
12:05 12.68 12.68 12.68 12.68 0.5K
12:06 12.70 12.70 12.70 12.70 1.2K
12:07 12.70 12.70 12.70 12.70 0.3K
12:08 12.69 12.69 12.69 12.69 0.8K
12:10 12.67 12.67 12.67 12.67 0.5K
12:12 12.65 12.65 12.65 12.65 1.4K
12:15 12.65 12.65 12.65 12.65 0.7K
12:16 12.65 12.67 12.65 12.67 5.2K
12:17 12.66 12.66 12.66 12.66 0.6K
12:19 12.66 12.66 12.66 12.66 0.3K
12:20 12.66 12.66 12.66 12.66 0.9K
12:21 12.64 12.64 12.64 12.64 0.5K
12:25 12.63 12.63 12.63 12.63 0.9K
12:26 12.62 12.62 12.62 12.62 1.0K
12:27 12.61 12.61 12.61 12.61 0.2K
12:29 12.62 12.62 12.62 12.62 0.3K
12:31 12.62 12.62 12.62 12.62 0.3K
12:32 12.62 12.63 12.62 12.63 1.9K
12:33 12.61 12.61 12.61 12.61 0.8K
12:37 12.61 12.61 12.60 12.60 0.7K
12:38 12.62 12.64 12.62 12.64 6.1K
12:39 12.64 12.64 12.64 12.64 1.3K
12:40 12.64 12.64 12.64 12.64 0.6K
12:42 12.63 12.63 12.63 12.63 0.5K
12:43 12.62 12.62 12.62 12.62 0.4K
12:44 12.63 12.63 12.63 12.63 1.8K
12:45 12.63 12.63 12.63 12.63 1.1K
12:46 12.60 12.60 12.60 12.60 0.4K
12:47 12.60 12.61 12.60 12.60 1.3K
12:49 12.62 12.62 12.62 12.62 1.7K
12:52 12.62 12.62 12.62 12.62 1.6K
12:54 12.65 12.65 12.65 12.65 0.2K
12:55 12.65 12.65 12.65 12.65 0.2K
12:56 12.66 12.66 12.66 12.66 0.9K
12:58 12.67 12.67 12.67 12.67 0.5K
12:59 12.67 12.67 12.67 12.67 0.6K
13:00 12.67 12.67 12.67 12.67 0.1K
13:01 12.68 12.69 12.68 12.69 0.7K
13:02 12.68 12.70 12.68 12.70 1.7K
13:03 12.69 12.69 12.69 12.69 0.6K
13:04 12.69 12.69 12.69 12.69 1.0K
13:07 12.70 12.70 12.70 12.70 0.5K
13:08 12.70 12.71 12.70 12.71 1.1K
13:10 12.70 12.70 12.70 12.70 0.1K
13:11 12.70 12.70 12.70 12.70 2.1K
13:12 12.71 12.71 12.70 12.70 2.5K
13:13 12.70 12.70 12.70 12.70 0.4K
13:14 12.68 12.69 12.68 12.69 1.9K
13:16 12.69 12.69 12.69 12.69 0.8K
13:19 12.70 12.70 12.70 12.70 0.4K
13:21 12.68 12.68 12.68 12.68 0.5K
13:22 12.68 12.68 12.67 12.67 2.4K
13:23 12.65 12.65 12.63 12.63 49.1K
13:24 12.64 12.64 12.64 12.64 32.0K
13:25 12.62 12.62 12.61 12.61 4.6K
13:26 12.61 12.61 12.61 12.61 1.7K
13:27 12.60 12.60 12.60 12.60 1.3K
13:29 12.58 12.58 12.58 12.58 1.7K
13:30 12.58 12.58 12.58 12.58 1.3K
13:31 12.58 12.58 12.58 12.58 1.3K
13:32 12.58 12.59 12.58 12.58 1.1K
13:33 12.58 12.58 12.58 12.58 1.4K
13:35 12.57 12.57 12.57 12.57 1.2K
13:36 12.57 12.58 12.57 12.58 4.1K
13:37 12.58 12.58 12.58 12.58 1.8K
13:40 12.54 12.54 12.53 12.53 1.7K
13:41 12.53 12.53 12.53 12.53 0.7K
13:42 12.53 12.53 12.53 12.53 2.4K
13:43 12.52 12.52 12.52 12.52 0.3K
13:44 12.52 12.52 12.52 12.52 0.3K
13:45 12.52 12.54 12.52 12.54 2.5K
13:46 12.53 12.53 12.53 12.53 0.1K
13:47 12.53 12.55 12.53 12.55 5.5K
13:48 12.55 12.55 12.55 12.55 0.6K
13:50 12.55 12.55 12.55 12.55 0.2K
13:51 12.54 12.54 12.54 12.54 2.6K
13:52 12.54 12.54 12.54 12.54 0.6K
13:54 12.54 12.54 12.54 12.54 0.5K
13:55 12.55 12.55 12.55 12.55 0.1K
13:56 12.55 12.55 12.55 12.55 0.6K
13:57 12.55 12.55 12.55 12.55 1.6K
13:58 12.55 12.58 12.55 12.56 2.7K
14:00 12.55 12.56 12.55 12.56 0.4K
14:02 12.56 12.56 12.56 12.56 0.8K
14:03 12.56 12.56 12.56 12.56 0.1K
14:04 12.56 12.56 12.56 12.56 0.4K
14:05 12.54 12.54 12.54 12.54 0.6K
14:06 12.55 12.55 12.55 12.55 1.4K
14:07 12.53 12.53 12.53 12.53 0.9K
14:10 12.53 12.53 12.52 12.52 1.0K
14:11 12.51 12.51 12.51 12.51 0.7K
14:13 12.52 12.52 12.52 12.52 0.7K
14:14 12.52 12.52 12.52 12.52 2.1K
14:15 12.52 12.52 12.52 12.52 0.9K
14:16 12.52 12.53 12.52 12.53 1.4K
14:17 12.53 12.55 12.53 12.55 3.1K
14:18 12.55 12.55 12.55 12.55 0.5K
14:19 12.55 12.55 12.55 12.55 0.3K
14:20 12.55 12.55 12.55 12.55 0.2K
14:21 12.54 12.54 12.54 12.54 0.1K
14:22 12.55 12.55 12.55 12.55 1.2K
14:23 12.55 12.55 12.55 12.55 1.2K
14:24 12.55 12.56 12.55 12.56 0.9K
14:25 12.55 12.56 12.55 12.56 0.9K
14:26 12.53 12.53 12.51 12.52 5.3K
14:27 12.53 12.53 12.53 12.53 0.8K
14:28 12.53 12.54 12.53 12.54 3.2K
14:29 12.53 12.54 12.53 12.54 1.7K
14:30 12.53 12.54 12.53 12.54 0.8K
14:31 12.53 12.54 12.53 12.54 2.7K
14:32 12.53 12.53 12.53 12.53 1.5K
14:33 12.53 12.56 12.53 12.55 85.1K
14:34 12.54 12.54 12.52 12.52 1.8K
14:35 12.50 12.50 12.50 12.50 4.0K
14:36 12.50 12.52 12.50 12.51 5.9K
14:37 12.51 12.52 12.50 12.51 5.1K
14:38 12.51 12.51 12.50 12.50 1.3K
14:39 12.51 12.51 12.50 12.50 3.0K
14:40 12.49 12.49 12.49 12.49 0.7K
14:41 12.50 12.54 12.50 12.51 7.3K
14:42 12.51 12.52 12.51 12.52 3.9K
14:43 12.52 12.52 12.52 12.52 1.7K
14:44 12.52 12.52 12.52 12.52 3.7K
14:45 12.51 12.52 12.51 12.52 2.4K
14:46 12.52 12.52 12.51 12.51 1.4K
14:47 12.51 12.52 12.51 12.51 2.8K
14:49 12.51 12.51 12.51 12.51 1.7K
14:52 12.51 12.51 12.51 12.51 0.7K
14:53 12.51 12.51 12.51 12.51 2.1K
14:54 12.51 12.51 12.51 12.51 1.4K
14:55 12.51 12.52 12.51 12.52 4.2K
14:56 12.52 12.53 12.52 12.53 2.0K
14:57 12.53 12.53 12.53 12.53 4.7K
14:58 12.53 12.53 12.52 12.52 2.9K
14:59 12.52 12.52 12.52 12.52 0.9K
15:00 12.51 12.51 12.50 12.51 1.3K
15:01 12.51 12.51 12.51 12.51 0.1K
15:02 12.50 12.50 12.50 12.50 0.3K
15:03 12.51 12.51 12.50 12.50 3.9K
15:04 12.50 12.50 12.50 12.50 1.2K
15:05 12.50 12.50 12.50 12.50 4.1K
15:06 12.49 12.49 12.49 12.49 0.6K
15:08 12.50 12.50 12.46 12.46 9.4K
15:09 12.47 12.47 12.47 12.47 0.2K
15:10 12.45 12.46 12.45 12.46 3.5K
15:11 12.47 12.48 12.47 12.48 5.1K
15:12 12.49 12.50 12.49 12.49 3.1K
15:14 12.49 12.49 12.48 12.48 1.4K
15:15 12.47 12.47 12.47 12.47 3.2K
15:16 12.49 12.49 12.49 12.49 0.9K
15:17 12.50 12.50 12.50 12.50 0.8K
15:18 12.51 12.51 12.51 12.51 1.2K
15:19 12.51 12.52 12.51 12.52 4.8K
15:20 12.52 12.52 12.52 12.52 0.3K
15:21 12.52 12.52 12.52 12.52 0.7K
15:22 12.53 12.53 12.53 12.53 2.5K
15:23 12.52 12.52 12.51 12.52 1.4K
15:24 12.49 12.49 12.48 12.48 3.7K
15:25 12.49 12.52 12.49 12.52 11.8K
15:26 12.53 12.53 12.53 12.53 0.6K
15:27 12.52 12.52 12.51 12.51 0.9K
15:28 12.52 12.53 12.52 12.53 4.4K
15:29 12.51 12.52 12.51 12.52 0.9K
15:30 12.52 12.53 12.52 12.53 0.9K
15:31 12.53 12.53 12.53 12.53 3.6K
15:32 12.53 12.53 12.53 12.53 0.5K
15:33 12.53 12.53 12.53 12.53 0.6K
15:34 12.53 12.53 12.53 12.53 0.9K
15:35 12.53 12.53 12.53 12.53 0.5K
15:36 12.53 12.53 12.53 12.53 1.3K
15:37 12.53 12.53 12.53 12.53 1.1K
15:38 12.53 12.54 12.53 12.54 3.8K
15:39 12.55 12.55 12.55 12.55 2.0K
15:40 12.55 12.57 12.55 12.56 3.2K
15:41 12.56 12.56 12.56 12.56 0.9K
15:42 12.57 12.57 12.57 12.57 2.8K
15:43 12.58 12.58 12.58 12.58 1.9K
15:44 12.58 12.58 12.58 12.58 1.3K
15:45 12.56 12.56 12.56 12.56 5.8K
15:46 12.56 12.56 12.56 12.56 2.1K
15:47 12.56 12.56 12.56 12.56 1.1K
15:48 12.57 12.57 12.57 12.57 1.4K
15:49 12.56 12.57 12.56 12.57 0.5K
15:50 12.55 12.56 12.55 12.55 20.6K
15:51 12.55 12.55 12.54 12.55 19.0K
15:52 12.54 12.54 12.50 12.50 11.7K
15:53 12.52 12.52 12.50 12.52 10.7K
15:54 12.52 12.52 12.50 12.51 4.2K
15:55 12.50 12.50 12.43 12.47 36.9K
15:56 12.46 12.47 12.41 12.42 31.3K
15:57 12.42 12.43 12.42 12.43 31.7K
15:58 12.43 12.43 12.41 12.42 51.6K
15:59 12.47 12.52 12.47 12.50 268.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available