Amplitude

AMPL
🏛️ usa →
10.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.38 11.36 11.38 14.3K
09:31 11.41 11.41 11.41 11.41 0.3K
09:33 11.41 11.41 11.41 11.41 0.8K
09:34 11.40 11.40 11.34 11.34 0.3K
09:35 11.39 11.39 11.39 11.39 0.3K
09:36 11.31 11.31 11.31 11.31 2.1K
09:39 11.26 11.26 11.25 11.25 0.9K
09:40 11.26 11.29 11.22 11.26 3.9K
09:41 11.26 11.26 11.18 11.22 9.1K
09:42 11.21 11.21 11.17 11.17 3.3K
09:43 11.15 11.15 11.15 11.15 0.9K
09:44 11.15 11.17 11.15 11.15 0.9K
09:45 11.16 11.16 11.14 11.14 1.7K
09:46 11.15 11.16 11.15 11.16 8.0K
09:47 11.18 11.19 11.16 11.16 1.9K
09:48 11.18 11.19 11.17 11.18 64.4K
09:49 11.16 11.17 11.16 11.17 23.5K
09:50 11.20 11.20 11.19 11.19 6.0K
09:51 11.17 11.17 11.17 11.17 0.7K
09:52 11.19 11.21 11.19 11.21 3.6K
09:55 11.21 11.21 11.21 11.21 5.9K
09:56 11.22 11.24 11.22 11.22 3.0K
09:57 11.23 11.25 11.23 11.25 1.2K
09:58 11.25 11.25 11.25 11.25 0.5K
09:59 11.26 11.29 11.25 11.29 3.5K
10:00 11.29 11.30 11.28 11.28 4.9K
10:01 11.28 11.28 11.27 11.28 2.8K
10:02 11.24 11.27 11.24 11.27 37.4K
10:03 11.29 11.29 11.28 11.28 1.4K
10:04 11.31 11.33 11.29 11.30 4.1K
10:05 11.32 11.32 11.32 11.32 15.1K
10:06 11.35 11.41 11.35 11.37 3.0K
10:07 11.38 11.38 11.38 11.38 5.6K
10:08 11.36 11.36 11.36 11.36 1.7K
10:09 11.36 11.36 11.36 11.36 0.5K
10:10 11.36 11.36 11.34 11.34 26.0K
10:11 11.35 11.35 11.35 11.35 54.5K
10:12 11.35 11.42 11.35 11.42 8.5K
10:13 11.43 11.43 11.43 11.43 2.7K
10:14 11.42 11.43 11.42 11.43 1.7K
10:15 11.41 11.44 11.41 11.43 2.7K
10:16 11.43 11.43 11.43 11.43 4.2K
10:17 11.41 11.43 11.41 11.43 50.6K
10:18 11.47 11.47 11.45 11.45 27.1K
10:19 11.44 11.47 11.44 11.47 2.0K
10:20 11.48 11.48 11.46 11.46 1.6K
10:21 11.45 11.45 11.41 11.41 4.4K
10:22 11.44 11.45 11.44 11.44 2.2K
10:23 11.45 11.45 11.45 11.45 1.0K
10:24 11.44 11.44 11.43 11.43 0.7K
10:25 11.42 11.44 11.42 11.44 1.1K
10:26 11.42 11.42 11.39 11.39 1.6K
10:27 11.38 11.38 11.38 11.38 0.9K
10:28 11.35 11.35 11.35 11.35 1.4K
10:29 11.34 11.34 11.33 11.34 4.3K
10:30 11.34 11.34 11.34 11.34 0.2K
10:31 11.33 11.33 11.30 11.30 8.6K
10:32 11.29 11.33 11.29 11.32 15.1K
10:33 11.28 11.31 11.28 11.31 31.2K
10:35 11.30 11.30 11.29 11.29 2.7K
10:36 11.32 11.32 11.30 11.30 2.3K
10:37 11.30 11.34 11.30 11.34 1.7K
10:38 11.34 11.35 11.34 11.34 1.1K
10:39 11.33 11.36 11.33 11.36 4.7K
10:40 11.35 11.35 11.34 11.34 0.5K
10:41 11.36 11.37 11.36 11.37 1.4K
10:42 11.36 11.36 11.35 11.35 0.6K
10:43 11.36 11.36 11.36 11.36 11.3K
10:44 11.36 11.36 11.35 11.35 1.2K
10:45 11.36 11.37 11.36 11.37 2.7K
10:46 11.36 11.37 11.35 11.35 3.0K
10:47 11.35 11.36 11.35 11.36 2.3K
10:48 11.36 11.36 11.36 11.36 0.9K
10:49 11.35 11.35 11.35 11.35 0.9K
10:50 11.34 11.34 11.33 11.33 2.5K
10:51 11.33 11.34 11.33 11.34 2.7K
10:52 11.33 11.33 11.32 11.32 1.9K
10:53 11.33 11.33 11.33 11.33 0.8K
10:54 11.34 11.35 11.34 11.35 6.6K
10:55 11.35 11.35 11.35 11.35 2.6K
10:56 11.36 11.37 11.36 11.37 9.2K
10:57 11.37 11.37 11.37 11.37 12.4K
10:58 11.37 11.37 11.37 11.37 1.1K
10:59 11.37 11.37 11.36 11.36 5.9K
11:00 11.36 11.37 11.36 11.36 7.9K
11:01 11.37 11.38 11.37 11.37 8.6K
11:02 11.39 11.39 11.39 11.39 4.3K
11:03 11.39 11.39 11.37 11.37 2.6K
11:04 11.37 11.37 11.37 11.37 3.4K
11:05 11.37 11.38 11.37 11.38 5.7K
11:06 11.39 11.40 11.39 11.40 1.6K
11:07 11.40 11.41 11.39 11.39 5.7K
11:08 11.40 11.40 11.40 11.40 3.9K
11:09 11.39 11.39 11.39 11.39 9.2K
11:10 11.40 11.41 11.39 11.41 12.4K
11:11 11.42 11.42 11.41 11.41 2.5K
11:12 11.44 11.44 11.43 11.43 10.0K
11:13 11.43 11.44 11.43 11.44 2.1K
11:14 11.44 11.44 11.43 11.43 14.0K
11:15 11.46 11.46 11.44 11.44 5.9K
11:16 11.45 11.45 11.44 11.44 1.5K
11:17 11.44 11.44 11.43 11.43 3.8K
11:18 11.43 11.44 11.43 11.43 10.8K
11:19 11.45 11.45 11.45 11.45 1.9K
11:20 11.43 11.43 11.43 11.43 4.1K
11:21 11.43 11.43 11.43 11.43 0.2K
11:22 11.43 11.45 11.43 11.45 4.3K
11:23 11.44 11.46 11.44 11.46 8.1K
11:24 11.46 11.49 11.46 11.49 43.0K
11:26 11.50 11.50 11.50 11.50 6.9K
11:27 11.50 11.50 11.49 11.49 2.6K
11:28 11.50 11.50 11.50 11.49 0.5K
11:30 11.50 11.50 11.50 11.50 1.3K
11:31 11.51 11.54 11.51 11.54 5.1K
11:32 11.54 11.54 11.53 11.53 1.8K
11:33 11.53 11.54 11.53 11.53 1.2K
11:34 11.52 11.52 11.49 11.49 7.3K
11:35 11.48 11.48 11.47 11.47 4.2K
11:36 11.46 11.46 11.44 11.44 5.1K
11:37 11.45 11.45 11.45 11.45 1.5K
11:38 11.43 11.44 11.43 11.44 4.9K
11:39 11.44 11.45 11.44 11.45 5.8K
11:40 11.46 11.46 11.46 11.46 0.2K
11:41 11.47 11.47 11.47 11.47 10.8K
11:42 11.47 11.50 11.47 11.50 5.8K
11:44 11.50 11.50 11.50 11.50 0.7K
11:45 11.50 11.50 11.49 11.50 26.8K
11:46 11.52 11.52 11.52 11.52 1.7K
11:47 11.53 11.54 11.53 11.54 3.3K
11:49 11.53 11.53 11.53 11.53 2.5K
11:50 11.51 11.51 11.50 11.50 1.8K
11:52 11.50 11.50 11.50 11.50 0.4K
11:53 11.51 11.51 11.51 11.51 0.1K
11:54 11.50 11.50 11.50 11.50 0.4K
11:55 11.50 11.50 11.50 11.50 1.5K
11:56 11.51 11.51 11.51 11.51 0.4K
11:58 11.51 11.52 11.51 11.52 5.1K
11:59 11.52 11.52 11.52 11.52 0.6K
12:00 11.52 11.53 11.52 11.53 1.9K
12:01 11.53 11.53 11.53 11.53 3.3K
12:02 11.53 11.53 11.53 11.53 0.3K
12:03 11.53 11.54 11.53 11.54 0.2K
12:04 11.53 11.53 11.52 11.52 1.0K
12:06 11.52 11.53 11.52 11.53 1.3K
12:07 11.53 11.53 11.53 11.53 4.3K
12:08 11.53 11.53 11.53 11.53 3.0K
12:09 11.54 11.54 11.54 11.54 0.1K
12:10 11.53 11.53 11.51 11.51 1.8K
12:12 11.52 11.52 11.52 11.52 0.9K
12:13 11.52 11.52 11.52 11.52 1.6K
12:14 11.53 11.53 11.52 11.52 1.6K
12:15 11.52 11.52 11.52 11.52 1.8K
12:16 11.52 11.52 11.51 11.52 2.0K
12:17 11.52 11.52 11.52 11.52 1.6K
12:18 11.53 11.53 11.53 11.53 0.6K
12:19 11.51 11.51 11.51 11.51 2.8K
12:20 11.50 11.50 11.50 11.50 0.2K
12:21 11.49 11.49 11.49 11.49 3.8K
12:22 11.50 11.50 11.49 11.49 1.1K
12:23 11.48 11.50 11.48 11.49 1.7K
12:24 11.49 11.49 11.49 11.49 0.1K
12:25 11.51 11.51 11.51 11.51 3.5K
12:26 11.50 11.50 11.49 11.49 0.4K
12:27 11.51 11.51 11.51 11.51 0.2K
12:28 11.51 11.51 11.50 11.50 0.9K
12:29 11.50 11.50 11.50 11.50 1.1K
12:30 11.53 11.53 11.51 11.51 14.2K
12:31 11.51 11.52 11.51 11.52 3.3K
12:32 11.52 11.54 11.52 11.54 2.7K
12:33 11.53 11.53 11.53 11.53 0.7K
12:34 11.55 11.55 11.55 11.55 21.9K
12:35 11.56 11.56 11.55 11.55 3.9K
12:36 11.55 11.55 11.53 11.54 16.3K
12:38 11.55 11.56 11.55 11.56 3.0K
12:39 11.59 11.60 11.59 11.60 4.5K
12:40 11.59 11.60 11.59 11.60 3.4K
12:41 11.60 11.60 11.60 11.60 2.6K
12:42 11.60 11.60 11.60 11.60 1.1K
12:44 11.60 11.60 11.60 11.60 0.5K
12:45 11.60 11.61 11.60 11.61 3.4K
12:46 11.61 11.61 11.59 11.59 1.5K
12:48 11.61 11.61 11.61 11.61 6.8K
12:50 11.59 11.60 11.59 11.60 1.2K
12:52 11.60 11.60 11.59 11.59 2.2K
12:53 11.60 11.60 11.59 11.59 3.6K
12:54 11.59 11.61 11.59 11.60 6.0K
12:55 11.60 11.60 11.60 11.60 2.6K
12:56 11.61 11.61 11.61 11.61 8.1K
12:57 11.60 11.61 11.60 11.61 4.2K
12:58 11.61 11.61 11.60 11.60 3.9K
12:59 11.62 11.62 11.62 11.62 1.7K
13:00 11.62 11.62 11.62 11.62 1.4K
13:01 11.61 11.61 11.61 11.61 5.2K
13:02 11.61 11.61 11.61 11.61 0.5K
13:03 11.61 11.61 11.61 11.61 5.8K
13:04 11.60 11.61 11.60 11.61 1.1K
13:05 11.61 11.61 11.61 11.61 2.1K
13:06 11.59 11.59 11.56 11.57 5.0K
13:07 11.57 11.57 11.57 11.57 1.8K
13:08 11.55 11.57 11.55 11.56 8.7K
13:09 11.56 11.57 11.56 11.57 3.2K
13:10 11.55 11.56 11.55 11.56 3.7K
13:11 11.55 11.55 11.55 11.55 3.2K
13:12 11.55 11.55 11.55 11.55 2.1K
13:13 11.54 11.54 11.54 11.54 2.2K
13:14 11.53 11.53 11.53 11.53 1.8K
13:15 11.53 11.56 11.53 11.56 8.0K
13:16 11.57 11.57 11.57 11.57 0.5K
13:18 11.56 11.57 11.56 11.56 2.2K
13:19 11.56 11.56 11.56 11.56 1.3K
13:20 11.57 11.59 11.57 11.59 17.4K
13:21 11.60 11.60 11.60 11.60 2.4K
13:24 11.60 11.60 11.60 11.60 0.2K
13:25 11.61 11.61 11.61 11.61 0.6K
13:26 11.60 11.62 11.60 11.61 3.9K
13:28 11.61 11.61 11.60 11.60 2.6K
13:30 11.60 11.60 11.60 11.60 1.5K
13:31 11.59 11.59 11.59 11.59 1.0K
13:32 11.58 11.58 11.56 11.56 0.6K
13:33 11.57 11.57 11.57 11.57 0.5K
13:34 11.55 11.55 11.55 11.55 1.8K
13:35 11.55 11.55 11.55 11.55 2.1K
13:36 11.54 11.54 11.54 11.54 1.1K
13:38 11.50 11.50 11.49 11.49 2.2K
13:39 11.50 11.50 11.50 11.50 0.2K
13:40 11.50 11.50 11.49 11.50 1.0K
13:41 11.49 11.49 11.49 11.49 0.5K
13:42 11.50 11.50 11.49 11.50 5.8K
13:45 11.52 11.52 11.52 11.52 7.1K
13:47 11.52 11.52 11.52 11.52 1.2K
13:49 11.52 11.52 11.52 11.52 1.5K
13:50 11.51 11.51 11.51 11.51 0.7K
13:54 11.52 11.52 11.52 11.52 3.0K
13:55 11.53 11.53 11.53 11.53 1.8K
13:56 11.53 11.53 11.53 11.53 3.2K
14:00 11.53 11.53 11.53 11.53 0.3K
14:02 11.53 11.53 11.51 11.52 2.2K
14:04 11.52 11.52 11.52 11.52 2.3K
14:10 11.52 11.52 11.52 11.52 0.5K
14:11 11.53 11.53 11.53 11.53 0.5K
14:12 11.53 11.55 11.53 11.55 11.4K
14:13 11.54 11.54 11.54 11.54 3.8K
14:15 11.55 11.55 11.55 11.55 0.2K
14:16 11.56 11.56 11.55 11.55 3.3K
14:17 11.54 11.54 11.54 11.54 2.2K
14:18 11.54 11.54 11.54 11.54 7.2K
14:19 11.55 11.55 11.54 11.54 4.5K
14:20 11.53 11.53 11.53 11.53 0.8K
14:21 11.54 11.54 11.54 11.54 0.2K
14:22 11.53 11.53 11.53 11.53 0.4K
14:23 11.54 11.54 11.54 11.54 1.3K
14:24 11.54 11.54 11.54 11.54 1.6K
14:28 11.53 11.53 11.53 11.53 0.7K
14:30 11.53 11.55 11.53 11.55 3.2K
14:31 11.55 11.55 11.55 11.55 0.1K
14:32 11.54 11.55 11.54 11.55 1.2K
14:33 11.54 11.54 11.54 11.54 1.1K
14:34 11.54 11.57 11.54 11.57 37.6K
14:35 11.57 11.57 11.57 11.57 11.6K
14:36 11.57 11.57 11.57 11.57 6.2K
14:37 11.57 11.58 11.54 11.54 26.1K
14:38 11.56 11.56 11.56 11.56 4.5K
14:39 11.56 11.56 11.56 11.56 8.0K
14:40 11.55 11.55 11.55 11.55 0.5K
14:42 11.54 11.54 11.54 11.54 1.8K
14:47 11.55 11.55 11.55 11.55 0.6K
14:48 11.55 11.55 11.55 11.55 1.4K
14:49 11.55 11.55 11.55 11.55 4.3K
14:50 11.55 11.55 11.54 11.55 2.8K
14:51 11.55 11.55 11.55 11.55 0.4K
14:52 11.54 11.54 11.54 11.54 1.0K
14:53 11.54 11.54 11.54 11.54 2.7K
14:54 11.54 11.54 11.54 11.54 1.6K
14:55 11.52 11.52 11.52 11.52 2.9K
14:56 11.52 11.53 11.52 11.53 1.5K
14:57 11.53 11.53 11.52 11.52 0.4K
14:58 11.52 11.57 11.52 11.57 24.6K
14:59 11.57 11.57 11.57 11.57 4.1K
15:00 11.57 11.57 11.56 11.57 0.9K
15:01 11.58 11.58 11.58 11.58 1.1K
15:02 11.56 11.60 11.56 11.60 10.9K
15:03 11.61 11.61 11.61 11.61 6.7K
15:04 11.60 11.62 11.60 11.62 7.0K
15:05 11.62 11.62 11.62 11.62 2.1K
15:06 11.62 11.63 11.62 11.63 3.2K
15:07 11.63 11.63 11.59 11.59 4.8K
15:08 11.59 11.59 11.59 11.59 16.7K
15:09 11.58 11.60 11.58 11.60 7.1K
15:10 11.59 11.60 11.59 11.59 4.3K
15:11 11.59 11.59 11.58 11.58 4.7K
15:12 11.57 11.58 11.57 11.57 2.5K
15:13 11.57 11.58 11.56 11.56 6.4K
15:14 11.55 11.55 11.55 11.55 2.7K
15:15 11.54 11.54 11.54 11.54 2.7K
15:16 11.53 11.54 11.53 11.54 3.7K
15:17 11.54 11.54 11.54 11.54 4.9K
15:18 11.53 11.54 11.53 11.54 2.0K
15:19 11.54 11.55 11.54 11.55 8.3K
15:20 11.53 11.54 11.52 11.54 6.6K
15:21 11.54 11.54 11.53 11.54 4.6K
15:22 11.54 11.54 11.53 11.54 2.5K
15:23 11.53 11.57 11.53 11.57 22.3K
15:24 11.54 11.54 11.54 11.54 4.1K
15:25 11.54 11.56 11.54 11.56 3.6K
15:26 11.56 11.58 11.55 11.58 8.1K
15:27 11.58 11.58 11.56 11.56 4.3K
15:28 11.56 11.57 11.56 11.57 9.8K
15:29 11.58 11.60 11.58 11.60 20.9K
15:30 11.59 11.59 11.58 11.58 7.2K
15:31 11.58 11.59 11.58 11.59 6.1K
15:32 11.58 11.59 11.58 11.58 2.8K
15:33 11.58 11.59 11.58 11.59 3.1K
15:34 11.59 11.60 11.59 11.59 7.5K
15:35 11.58 11.59 11.57 11.57 15.8K
15:36 11.58 11.59 11.56 11.56 5.9K
15:37 11.56 11.58 11.56 11.58 20.5K
15:38 11.57 11.57 11.57 11.57 3.8K
15:39 11.57 11.58 11.57 11.58 4.0K
15:40 11.59 11.59 11.58 11.59 9.6K
15:41 11.59 11.59 11.58 11.58 3.4K
15:42 11.59 11.59 11.56 11.56 3.8K
15:43 11.56 11.57 11.55 11.55 5.6K
15:44 11.55 11.57 11.55 11.57 6.1K
15:45 11.57 11.57 11.56 11.56 6.9K
15:46 11.55 11.55 11.55 11.55 20.4K
15:47 11.55 11.55 11.54 11.55 8.2K
15:48 11.55 11.55 11.53 11.53 4.7K
15:49 11.53 11.53 11.53 11.53 4.2K
15:50 11.53 11.53 11.52 11.53 9.7K
15:51 11.53 11.54 11.52 11.54 33.5K
15:52 11.54 11.54 11.54 11.54 4.7K
15:53 11.54 11.54 11.53 11.54 19.7K
15:54 11.54 11.56 11.54 11.55 32.7K
15:55 11.55 11.60 11.55 11.59 35.5K
15:56 11.61 11.63 11.61 11.63 24.0K
15:57 11.64 11.65 11.64 11.65 28.7K
15:58 11.65 11.67 11.64 11.64 43.4K
15:59 11.64 11.66 11.64 11.64 312.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available