Amplitude

AMPL
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.55 11.48 11.48 27.6K
09:31 11.48 11.48 11.48 11.48 0.8K
09:32 11.44 11.48 11.43 11.43 1.2K
09:33 11.43 11.44 11.43 11.44 0.7K
09:34 11.47 11.48 11.47 11.48 1.4K
09:35 11.48 11.50 11.48 11.50 2.2K
09:36 11.50 11.50 11.49 11.49 0.8K
09:37 11.50 11.50 11.50 11.50 0.9K
09:38 11.50 11.50 11.50 11.50 0.4K
09:39 11.48 11.48 11.48 11.48 1.1K
09:40 11.45 11.45 11.45 11.45 0.3K
09:41 11.44 11.44 11.41 11.42 2.0K
09:42 11.44 11.44 11.42 11.42 0.7K
09:43 11.42 11.42 11.41 11.41 1.3K
09:44 11.43 11.43 11.43 11.43 2.1K
09:45 11.42 11.42 11.42 11.42 0.6K
09:46 11.39 11.39 11.38 11.38 4.0K
09:47 11.35 11.35 11.35 11.35 2.5K
09:48 11.35 11.42 11.35 11.42 7.0K
09:49 11.44 11.46 11.44 11.46 4.8K
09:51 11.46 11.46 11.45 11.45 2.4K
09:52 11.46 11.46 11.44 11.44 1.1K
09:53 11.44 11.45 11.44 11.45 4.1K
09:54 11.45 11.45 11.42 11.42 1.0K
09:55 11.42 11.44 11.42 11.44 6.6K
09:56 11.44 11.45 11.43 11.45 2.7K
09:57 11.45 11.45 11.43 11.44 5.7K
09:58 11.44 11.45 11.43 11.43 2.1K
09:59 11.42 11.42 11.42 11.42 2.0K
10:00 11.45 11.47 11.45 11.45 1.5K
10:01 11.46 11.46 11.46 11.46 2.2K
10:02 11.46 11.46 11.46 11.46 0.2K
10:03 11.46 11.46 11.42 11.42 3.0K
10:04 11.43 11.44 11.43 11.44 2.3K
10:05 11.44 11.44 11.44 11.44 2.2K
10:07 11.46 11.47 11.46 11.46 1.4K
10:08 11.46 11.46 11.46 11.46 0.7K
10:09 11.46 11.46 11.46 11.46 1.2K
10:10 11.45 11.46 11.45 11.46 3.3K
10:11 11.46 11.46 11.45 11.45 1.2K
10:12 11.46 11.46 11.46 11.46 3.0K
10:13 11.46 11.46 11.46 11.46 0.7K
10:15 11.45 11.45 11.45 11.45 2.1K
10:16 11.47 11.47 11.47 11.47 2.2K
10:17 11.45 11.45 11.44 11.44 3.0K
10:18 11.45 11.45 11.45 11.45 0.9K
10:19 11.44 11.44 11.41 11.41 2.1K
10:20 11.41 11.41 11.41 11.41 5.3K
10:21 11.43 11.43 11.42 11.43 3.0K
10:22 11.43 11.43 11.40 11.40 2.8K
10:23 11.41 11.43 11.41 11.43 1.4K
10:24 11.43 11.43 11.42 11.42 0.6K
10:26 11.42 11.42 11.42 11.42 0.7K
10:27 11.42 11.42 11.42 11.42 1.8K
10:28 11.41 11.41 11.40 11.40 1.3K
10:29 11.41 11.42 11.41 11.42 4.8K
10:30 11.43 11.43 11.43 11.43 1.2K
10:31 11.44 11.44 11.44 11.44 1.7K
10:33 11.45 11.45 11.45 11.45 1.3K
10:34 11.46 11.46 11.45 11.45 3.6K
10:35 11.44 11.44 11.44 11.44 3.6K
10:36 11.46 11.46 11.45 11.45 4.4K
10:37 11.44 11.45 11.44 11.45 1.8K
10:38 11.46 11.47 11.46 11.47 13.8K
10:41 11.45 11.45 11.45 11.45 0.2K
10:42 11.46 11.46 11.44 11.44 5.0K
10:43 11.44 11.44 11.44 11.44 3.1K
10:44 11.45 11.45 11.45 11.45 0.4K
10:45 11.45 11.45 11.45 11.45 1.3K
10:46 11.47 11.47 11.47 11.47 4.6K
10:47 11.47 11.47 11.46 11.46 6.1K
10:48 11.45 11.46 11.45 11.46 2.0K
10:49 11.46 11.46 11.46 11.46 2.1K
10:51 11.46 11.46 11.45 11.45 2.9K
10:52 11.44 11.44 11.44 11.44 1.5K
10:53 11.42 11.43 11.42 11.43 2.6K
10:54 11.42 11.42 11.42 11.42 1.3K
10:55 11.41 11.41 11.41 11.41 4.5K
10:56 11.42 11.42 11.42 11.42 1.7K
10:58 11.45 11.45 11.45 11.45 5.6K
10:59 11.45 11.45 11.45 11.45 0.7K
11:00 11.44 11.44 11.41 11.43 4.2K
11:01 11.42 11.42 11.42 11.42 5.6K
11:02 11.43 11.43 11.43 11.43 1.9K
11:03 11.43 11.43 11.43 11.43 1.4K
11:04 11.43 11.43 11.43 11.43 0.3K
11:05 11.43 11.43 11.43 11.43 0.8K
11:06 11.44 11.44 11.44 11.44 0.5K
11:07 11.44 11.44 11.43 11.43 1.9K
11:08 11.42 11.44 11.42 11.44 5.2K
11:09 11.44 11.44 11.44 11.44 0.4K
11:10 11.43 11.43 11.42 11.42 3.3K
11:11 11.41 11.41 11.41 11.41 1.4K
11:12 11.41 11.41 11.41 11.41 1.2K
11:13 11.41 11.41 11.41 11.41 2.0K
11:15 11.40 11.40 11.40 11.40 3.2K
11:16 11.38 11.38 11.38 11.38 0.8K
11:18 11.38 11.38 11.38 11.38 2.2K
11:19 11.37 11.38 11.37 11.38 0.5K
11:20 11.38 11.38 11.38 11.38 2.1K
11:24 11.37 11.37 11.37 11.37 1.5K
11:26 11.37 11.37 11.37 11.37 1.0K
11:27 11.38 11.38 11.38 11.38 1.2K
11:29 11.38 11.38 11.38 11.38 0.2K
11:30 11.38 11.38 11.37 11.37 3.3K
11:32 11.38 11.38 11.38 11.38 0.5K
11:33 11.36 11.36 11.36 11.36 1.4K
11:34 11.36 11.37 11.36 11.37 10.6K
11:36 11.35 11.35 11.35 11.35 0.8K
11:37 11.36 11.36 11.36 11.36 0.7K
11:39 11.36 11.36 11.36 11.36 0.3K
11:40 11.37 11.40 11.37 11.40 4.8K
11:41 11.40 11.40 11.40 11.40 3.4K
11:42 11.41 11.41 11.41 11.41 2.3K
11:43 11.39 11.39 11.39 11.39 0.8K
11:44 11.39 11.39 11.39 11.39 0.8K
11:45 11.39 11.39 11.39 11.39 0.9K
11:47 11.39 11.39 11.39 11.39 2.4K
11:48 11.40 11.40 11.40 11.40 2.0K
11:50 11.40 11.40 11.40 11.40 1.0K
11:51 11.39 11.39 11.39 11.39 1.2K
11:52 11.40 11.40 11.40 11.40 1.0K
11:53 11.40 11.40 11.40 11.40 0.2K
11:54 11.39 11.39 11.39 11.39 0.6K
11:56 11.39 11.39 11.39 11.39 4.4K
12:00 11.38 11.38 11.38 11.38 0.2K
12:01 11.39 11.40 11.38 11.40 3.9K
12:02 11.39 11.39 11.39 11.39 1.8K
12:03 11.40 11.40 11.40 11.40 0.7K
12:04 11.38 11.39 11.38 11.39 3.8K
12:07 11.38 11.38 11.38 11.38 1.9K
12:08 11.39 11.39 11.39 11.39 0.1K
12:09 11.39 11.39 11.39 11.39 0.3K
12:10 11.38 11.38 11.38 11.38 0.8K
12:11 11.38 11.38 11.38 11.38 1.2K
12:14 11.38 11.38 11.38 11.38 0.9K
12:15 11.37 11.37 11.37 11.37 1.4K
12:16 11.37 11.37 11.37 11.37 1.3K
12:18 11.36 11.36 11.36 11.36 2.0K
12:20 11.35 11.35 11.35 11.35 0.2K
12:21 11.35 11.35 11.35 11.35 0.7K
12:24 11.35 11.37 11.35 11.37 2.8K
12:25 11.36 11.36 11.36 11.36 1.4K
12:27 11.36 11.36 11.36 11.36 1.5K
12:28 11.36 11.36 11.36 11.36 1.7K
12:29 11.36 11.36 11.36 11.36 1.1K
12:32 11.36 11.36 11.36 11.36 1.2K
12:33 11.36 11.40 11.36 11.40 7.0K
12:35 11.41 11.41 11.41 11.41 0.2K
12:36 11.42 11.42 11.41 11.41 1.8K
12:37 11.40 11.40 11.38 11.38 2.0K
12:39 11.39 11.39 11.39 11.39 1.4K
12:40 11.38 11.38 11.38 11.38 2.2K
12:41 11.38 11.38 11.38 11.38 0.6K
12:43 11.38 11.38 11.38 11.38 1.4K
12:44 11.37 11.37 11.37 11.37 1.1K
12:45 11.36 11.36 11.36 11.36 0.1K
12:46 11.34 11.34 11.34 11.34 0.9K
12:47 11.34 11.34 11.34 11.34 2.6K
12:48 11.34 11.34 11.34 11.34 2.4K
12:49 11.34 11.34 11.34 11.34 1.1K
12:52 11.34 11.34 11.34 11.34 1.4K
12:54 11.33 11.33 11.33 11.33 0.6K
12:56 11.34 11.34 11.34 11.34 0.9K
12:57 11.34 11.35 11.34 11.35 5.7K
12:58 11.35 11.36 11.35 11.36 5.1K
12:59 11.32 11.33 11.32 11.32 14.2K
13:02 11.32 11.32 11.32 11.32 1.4K
13:03 11.31 11.31 11.30 11.30 1.3K
13:04 11.30 11.30 11.28 11.28 1.2K
13:06 11.29 11.29 11.29 11.29 2.5K
13:07 11.30 11.30 11.30 11.30 1.6K
13:09 11.29 11.29 11.29 11.29 1.1K
13:10 11.29 11.29 11.29 11.29 1.9K
13:12 11.29 11.29 11.29 11.29 0.7K
13:14 11.28 11.28 11.27 11.27 1.8K
13:16 11.27 11.27 11.27 11.27 0.9K
13:18 11.27 11.27 11.27 11.27 1.2K
13:19 11.27 11.27 11.27 11.27 4.2K
13:20 11.28 11.28 11.27 11.28 1.5K
13:21 11.28 11.29 11.28 11.29 2.8K
13:22 11.29 11.29 11.29 11.29 0.6K
13:23 11.30 11.30 11.30 11.30 0.4K
13:24 11.30 11.30 11.29 11.29 2.3K
13:27 11.28 11.28 11.28 11.28 1.9K
13:28 11.28 11.28 11.28 11.28 1.4K
13:29 11.27 11.27 11.27 11.27 6.6K
13:30 11.27 11.28 11.27 11.28 8.3K
13:36 11.27 11.27 11.27 11.27 4.2K
13:38 11.27 11.28 11.27 11.28 1.7K
13:40 11.27 11.27 11.27 11.27 2.3K
13:42 11.26 11.26 11.26 11.26 1.9K
13:43 11.27 11.28 11.27 11.28 1.7K
13:44 11.28 11.28 11.28 11.28 1.3K
13:45 11.28 11.28 11.28 11.28 2.3K
13:46 11.27 11.27 11.27 11.27 1.8K
13:47 11.26 11.26 11.26 11.26 1.7K
13:48 11.25 11.26 11.25 11.26 1.5K
13:49 11.26 11.26 11.26 11.26 0.3K
13:50 11.27 11.27 11.27 11.27 2.2K
13:52 11.28 11.28 11.28 11.28 1.3K
13:53 11.28 11.28 11.28 11.28 0.4K
13:54 11.27 11.27 11.27 11.27 1.3K
13:56 11.26 11.26 11.26 11.26 1.2K
13:57 11.25 11.25 11.25 11.25 0.7K
13:58 11.26 11.26 11.25 11.25 4.1K
14:02 11.24 11.24 11.24 11.24 1.1K
14:03 11.24 11.24 11.24 11.24 0.7K
14:04 11.24 11.24 11.24 11.24 1.1K
14:05 11.25 11.25 11.25 11.25 0.6K
14:07 11.24 11.24 11.24 11.24 0.2K
14:08 11.25 11.25 11.25 11.25 0.5K
14:09 11.24 11.24 11.24 11.24 0.8K
14:11 11.25 11.25 11.24 11.25 3.8K
14:14 11.24 11.24 11.24 11.24 2.2K
14:16 11.23 11.23 11.23 11.23 1.4K
14:18 11.22 11.22 11.22 11.22 1.4K
14:19 11.21 11.21 11.21 11.21 2.4K
14:22 11.20 11.20 11.19 11.19 1.7K
14:23 11.19 11.20 11.19 11.20 3.0K
14:25 11.21 11.21 11.21 11.21 0.6K
14:27 11.20 11.20 11.20 11.20 2.1K
14:30 11.19 11.19 11.19 11.19 0.9K
14:31 11.18 11.18 11.18 11.18 3.8K
14:32 11.18 11.18 11.17 11.17 2.3K
14:33 11.17 11.17 11.17 11.17 1.5K
14:36 11.17 11.17 11.17 11.17 0.8K
14:37 11.17 11.17 11.17 11.17 2.9K
14:38 11.17 11.17 11.17 11.17 1.3K
14:41 11.18 11.18 11.18 11.18 0.2K
14:42 11.18 11.18 11.17 11.17 1.5K
14:43 11.18 11.18 11.17 11.17 4.7K
14:46 11.16 11.17 11.16 11.17 3.7K
14:48 11.17 11.17 11.17 11.17 0.8K
14:49 11.17 11.17 11.17 11.17 1.5K
14:51 11.17 11.17 11.17 11.17 0.4K
14:52 11.16 11.16 11.16 11.16 4.2K
14:54 11.16 11.16 11.16 11.16 1.1K
14:55 11.16 11.16 11.16 11.16 1.6K
14:56 11.16 11.17 11.16 11.17 1.7K
14:57 11.17 11.17 11.16 11.16 0.9K
14:58 11.17 11.17 11.17 11.17 0.6K
14:59 11.17 11.17 11.17 11.17 0.2K
15:00 11.17 11.18 11.17 11.18 2.1K
15:01 11.18 11.18 11.18 11.18 0.3K
15:02 11.18 11.18 11.17 11.17 5.0K
15:06 11.17 11.17 11.17 11.17 4.3K
15:07 11.16 11.16 11.16 11.16 2.2K
15:08 11.16 11.16 11.16 11.16 1.1K
15:09 11.16 11.17 11.16 11.17 3.7K
15:12 11.17 11.17 11.17 11.17 0.3K
15:13 11.17 11.17 11.16 11.16 3.2K
15:14 11.17 11.17 11.17 11.17 0.8K
15:15 11.16 11.16 11.16 11.16 6.5K
15:16 11.14 11.14 11.14 11.14 3.0K
15:17 11.14 11.14 11.14 11.14 1.3K
15:18 11.14 11.14 11.14 11.14 1.1K
15:19 11.13 11.14 11.13 11.14 0.6K
15:20 11.14 11.14 11.13 11.14 4.2K
15:21 11.13 11.13 11.13 11.13 1.0K
15:22 11.14 11.14 11.14 11.14 2.3K
15:23 11.15 11.15 11.15 11.15 1.6K
15:24 11.15 11.15 11.15 11.15 2.5K
15:25 11.15 11.15 11.15 11.15 2.4K
15:26 11.15 11.15 11.14 11.14 5.2K
15:27 11.13 11.13 11.13 11.13 1.6K
15:28 11.14 11.14 11.14 11.14 5.9K
15:29 11.14 11.15 11.14 11.15 7.1K
15:30 11.13 11.15 11.13 11.15 10.5K
15:31 11.14 11.14 11.14 11.14 4.5K
15:32 11.14 11.14 11.14 11.14 0.8K
15:33 11.14 11.14 11.14 11.14 0.6K
15:34 11.14 11.14 11.13 11.13 3.9K
15:35 11.13 11.13 11.11 11.11 4.9K
15:36 11.11 11.11 11.11 11.11 3.8K
15:37 11.12 11.13 11.12 11.13 6.9K
15:38 11.13 11.13 11.13 11.13 0.7K
15:39 11.12 11.12 11.12 11.12 3.7K
15:40 11.12 11.12 11.12 11.12 3.6K
15:41 11.11 11.11 11.11 11.11 1.8K
15:42 11.11 11.14 11.11 11.14 51.5K
15:43 11.14 11.17 11.13 11.16 25.7K
15:44 11.16 11.16 11.16 11.16 1.0K
15:45 11.16 11.16 11.16 11.16 0.4K
15:46 11.16 11.18 11.15 11.18 23.4K
15:47 11.18 11.19 11.17 11.17 8.1K
15:48 11.18 11.18 11.18 11.18 1.0K
15:49 11.18 11.18 11.17 11.17 10.9K
15:50 11.17 11.18 11.17 11.18 9.1K
15:51 11.18 11.18 11.17 11.18 6.6K
15:52 11.18 11.18 11.17 11.17 7.2K
15:53 11.17 11.18 11.17 11.18 23.5K
15:54 11.18 11.18 11.16 11.17 24.9K
15:55 11.18 11.18 11.16 11.16 14.6K
15:56 11.16 11.16 11.15 11.15 13.4K
15:57 11.15 11.15 11.13 11.15 38.2K
15:58 11.16 11.16 11.15 11.15 18.6K
15:59 11.15 11.15 11.13 11.14 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available