Amplitude

AMPL
🏛️ usa →
10.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.19 11.05 11.19 11.1K
09:31 11.11 11.11 11.01 11.02 2.6K
09:32 11.02 11.02 11.02 11.02 0.6K
09:33 11.11 11.17 11.11 11.15 2.4K
09:34 11.15 11.15 11.15 11.15 1.6K
09:35 11.10 11.10 11.10 11.10 0.9K
09:36 11.18 11.23 11.18 11.21 2.6K
09:37 11.23 11.23 11.23 11.23 0.3K
09:38 11.20 11.20 11.20 11.20 3.2K
09:40 11.23 11.23 11.23 11.23 0.5K
09:41 11.24 11.24 11.24 11.24 0.7K
09:42 11.26 11.26 11.20 11.22 6.8K
09:43 11.24 11.24 11.24 11.24 0.4K
09:44 11.26 11.29 11.26 11.29 1.3K
09:45 11.25 11.26 11.25 11.26 1.0K
09:46 11.27 11.27 11.25 11.25 1.1K
09:47 11.23 11.23 11.23 11.23 2.7K
09:48 11.21 11.23 11.21 11.21 3.6K
09:49 11.21 11.22 11.21 11.22 8.2K
09:50 11.22 11.23 11.22 11.22 10.9K
09:51 11.21 11.22 11.21 11.22 1.6K
09:52 11.23 11.24 11.23 11.24 1.0K
09:54 11.24 11.24 11.24 11.24 1.1K
09:55 11.26 11.26 11.24 11.24 2.0K
09:56 11.24 11.24 11.24 11.24 0.4K
09:57 11.24 11.24 11.21 11.21 2.3K
09:59 11.20 11.24 11.20 11.24 4.0K
10:00 11.22 11.22 11.22 11.22 0.6K
10:01 11.26 11.26 11.26 11.26 5.5K
10:02 11.25 11.25 11.24 11.24 1.6K
10:03 11.21 11.21 11.21 11.21 1.5K
10:05 11.21 11.21 11.21 11.21 1.1K
10:06 11.21 11.22 11.21 11.21 6.1K
10:07 11.21 11.21 11.20 11.20 1.0K
10:08 11.20 11.22 11.20 11.22 4.4K
10:09 11.22 11.23 11.21 11.22 6.4K
10:10 11.23 11.23 11.23 11.23 2.2K
10:11 11.23 11.23 11.23 11.23 0.6K
10:12 11.23 11.23 11.23 11.23 0.3K
10:13 11.23 11.23 11.18 11.18 5.0K
10:15 11.17 11.17 11.14 11.14 1.0K
10:16 11.14 11.19 11.14 11.19 3.3K
10:17 11.20 11.20 11.20 11.20 0.4K
10:18 11.23 11.23 11.23 11.23 1.2K
10:20 11.23 11.23 11.20 11.22 1.7K
10:22 11.24 11.24 11.24 11.24 0.2K
10:23 11.23 11.23 11.23 11.23 3.0K
10:24 11.22 11.22 11.20 11.20 1.9K
10:25 11.20 11.20 11.19 11.19 0.9K
10:26 11.19 11.19 11.19 11.19 2.6K
10:27 11.19 11.19 11.18 11.18 1.6K
10:28 11.19 11.20 11.19 11.20 2.4K
10:29 11.20 11.22 11.20 11.22 1.8K
10:30 11.20 11.20 11.20 11.20 1.8K
10:33 11.20 11.20 11.20 11.20 0.7K
10:34 11.20 11.20 11.20 11.20 0.3K
10:35 11.20 11.20 11.19 11.19 2.2K
10:37 11.18 11.18 11.18 11.18 1.0K
10:38 11.17 11.17 11.17 11.17 0.7K
10:39 11.18 11.18 11.17 11.17 1.9K
10:40 11.16 11.16 11.13 11.13 2.1K
10:42 11.14 11.14 11.13 11.13 1.3K
10:43 11.11 11.12 11.11 11.12 3.0K
10:44 11.12 11.12 11.12 11.12 0.8K
10:45 11.11 11.11 11.11 11.11 0.2K
10:46 11.11 11.12 11.11 11.11 1.8K
10:47 11.10 11.10 11.09 11.09 1.2K
10:48 11.09 11.09 11.09 11.09 0.8K
10:49 11.09 11.09 11.04 11.04 37.1K
10:50 11.04 11.04 11.04 11.04 0.2K
10:51 11.03 11.06 11.03 11.05 49.8K
10:52 11.07 11.07 11.07 11.07 0.6K
10:53 11.07 11.07 11.07 11.07 0.6K
10:54 11.07 11.08 11.07 11.08 0.9K
10:55 11.07 11.07 11.06 11.06 2.5K
10:56 11.07 11.07 11.07 11.07 2.7K
10:57 11.06 11.07 11.06 11.07 0.6K
10:58 11.08 11.08 11.08 11.08 0.6K
10:59 11.07 11.10 11.07 11.10 1.7K
11:00 11.14 11.14 11.14 11.14 1.2K
11:01 11.14 11.14 11.14 11.14 0.4K
11:02 11.14 11.15 11.14 11.15 1.1K
11:04 11.11 11.11 11.11 11.11 2.4K
11:05 11.07 11.08 11.07 11.08 1.7K
11:06 11.08 11.08 11.08 11.08 2.1K
11:07 11.10 11.10 11.10 11.10 3.1K
11:08 11.11 11.12 11.11 11.12 0.7K
11:09 11.10 11.11 11.10 11.11 1.1K
11:10 11.11 11.14 11.11 11.13 2.7K
11:11 11.12 11.12 11.12 11.12 1.0K
11:12 11.12 11.12 11.12 11.12 3.8K
11:13 11.14 11.14 11.14 11.14 0.2K
11:14 11.12 11.12 11.10 11.10 3.4K
11:15 11.10 11.10 11.10 11.10 1.3K
11:16 11.07 11.08 11.07 11.08 1.6K
11:17 11.07 11.08 11.07 11.08 25.3K
11:18 11.08 11.10 11.07 11.07 12.0K
11:19 11.10 11.10 11.09 11.09 1.3K
11:21 11.09 11.09 11.09 11.09 0.5K
11:22 11.09 11.09 11.09 11.09 0.8K
11:23 11.09 11.11 11.09 11.11 2.5K
11:24 11.12 11.12 11.12 11.12 0.4K
11:25 11.12 11.12 11.09 11.09 2.5K
11:26 11.09 11.09 11.09 11.09 1.9K
11:29 11.10 11.10 11.09 11.09 2.5K
11:31 11.08 11.08 11.07 11.07 2.4K
11:32 11.06 11.06 11.06 11.06 0.9K
11:33 11.06 11.06 11.06 11.06 1.0K
11:34 11.06 11.06 11.06 11.06 2.6K
11:35 11.05 11.05 11.03 11.03 3.7K
11:37 11.03 11.04 11.03 11.04 0.9K
11:39 11.04 11.04 11.04 11.04 0.3K
11:40 11.04 11.04 11.04 11.04 1.6K
11:41 11.04 11.04 11.04 11.04 0.7K
11:42 11.04 11.04 11.04 11.04 1.2K
11:44 11.04 11.04 11.04 11.04 0.5K
11:45 11.04 11.06 11.04 11.06 4.0K
11:47 11.06 11.06 11.05 11.06 4.6K
11:48 11.06 11.06 11.06 11.06 1.2K
11:49 11.06 11.07 11.06 11.07 3.5K
11:50 11.05 11.06 11.05 11.06 2.8K
11:51 11.06 11.06 11.04 11.05 14.5K
11:53 11.05 11.05 11.05 11.05 5.4K
11:54 11.07 11.08 11.06 11.08 4.8K
11:55 11.08 11.08 11.08 11.08 2.3K
11:56 11.08 11.08 11.07 11.07 2.2K
11:57 11.06 11.07 11.06 11.07 2.6K
11:59 11.07 11.08 11.06 11.08 3.3K
12:00 11.09 11.10 11.08 11.10 4.2K
12:01 11.11 11.11 11.10 11.10 0.6K
12:02 11.10 11.10 11.09 11.10 2.6K
12:03 11.09 11.09 11.09 11.09 1.1K
12:05 11.11 11.11 11.11 11.11 0.5K
12:06 11.09 11.10 11.09 11.10 12.6K
12:07 11.10 11.10 11.10 11.10 1.7K
12:08 11.09 11.09 11.09 11.09 0.6K
12:09 11.08 11.08 11.06 11.06 3.1K
12:10 11.07 11.07 11.07 11.07 0.2K
12:11 11.06 11.07 11.06 11.07 1.6K
12:12 11.06 11.07 11.06 11.06 7.6K
12:13 11.08 11.10 11.07 11.08 5.1K
12:14 11.09 11.09 11.09 11.09 0.3K
12:15 11.09 11.09 11.08 11.09 3.2K
12:16 11.08 11.10 11.08 11.10 3.8K
12:18 11.09 11.10 11.09 11.09 2.5K
12:20 11.10 11.10 11.09 11.10 7.7K
12:21 11.11 11.12 11.11 11.12 0.9K
12:22 11.12 11.12 11.12 11.12 0.4K
12:23 11.12 11.12 11.12 11.12 1.6K
12:24 11.11 11.11 11.10 11.10 2.3K
12:25 11.10 11.10 11.09 11.09 1.1K
12:26 11.09 11.09 11.09 11.09 0.9K
12:27 11.10 11.10 11.10 11.10 0.2K
12:28 11.09 11.09 11.09 11.09 1.5K
12:30 11.09 11.10 11.09 11.10 1.2K
12:31 11.10 11.12 11.10 11.12 4.4K
12:32 11.12 11.12 11.12 11.12 0.5K
12:33 11.11 11.11 11.11 11.11 1.3K
12:34 11.11 11.11 11.11 11.11 1.0K
12:35 11.11 11.11 11.11 11.11 1.2K
12:38 11.12 11.12 11.10 11.11 3.4K
12:39 11.11 11.11 11.11 11.11 0.2K
12:40 11.11 11.11 11.11 11.11 2.2K
12:42 11.12 11.12 11.12 11.12 0.8K
12:43 11.13 11.14 11.13 11.13 2.0K
12:46 11.14 11.14 11.13 11.13 1.1K
12:47 11.13 11.13 11.13 11.13 1.2K
12:48 11.12 11.12 11.10 11.10 2.7K
12:49 11.10 11.11 11.10 11.11 1.9K
12:51 11.12 11.12 11.12 11.12 1.9K
12:52 11.12 11.12 11.11 11.12 0.9K
12:53 11.12 11.12 11.12 11.12 0.3K
12:54 11.12 11.13 11.12 11.13 1.7K
12:55 11.13 11.14 11.13 11.14 1.5K
12:57 11.14 11.15 11.14 11.14 2.8K
12:59 11.13 11.13 11.13 11.13 3.9K
13:00 11.15 11.15 11.14 11.14 3.5K
13:01 11.15 11.15 11.15 11.15 0.9K
13:02 11.16 11.17 11.16 11.17 3.0K
13:03 11.17 11.17 11.17 11.17 1.5K
13:04 11.17 11.17 11.17 11.17 1.0K
13:05 11.17 11.17 11.17 11.17 2.8K
13:06 11.20 11.21 11.20 11.21 2.7K
13:07 11.22 11.23 11.22 11.23 1.9K
13:08 11.25 11.27 11.25 11.27 6.4K
13:09 11.27 11.27 11.26 11.26 3.2K
13:10 11.27 11.27 11.27 11.27 0.7K
13:11 11.26 11.26 11.26 11.26 1.2K
13:12 11.26 11.26 11.25 11.25 1.8K
13:13 11.25 11.25 11.25 11.25 1.4K
13:14 11.26 11.26 11.26 11.26 1.7K
13:15 11.26 11.26 11.26 11.26 1.0K
13:16 11.26 11.26 11.25 11.25 3.7K
13:17 11.25 11.25 11.25 11.25 1.3K
13:18 11.25 11.25 11.25 11.25 0.7K
13:19 11.25 11.25 11.25 11.25 0.9K
13:20 11.24 11.24 11.24 11.24 1.8K
13:22 11.24 11.24 11.23 11.23 4.0K
13:24 11.24 11.24 11.23 11.23 1.1K
13:25 11.24 11.24 11.24 11.24 0.4K
13:26 11.25 11.25 11.25 11.25 0.3K
13:27 11.25 11.25 11.24 11.24 1.6K
13:28 11.24 11.25 11.24 11.25 1.0K
13:29 11.25 11.25 11.25 11.25 1.2K
13:30 11.25 11.25 11.25 11.25 0.4K
13:31 11.25 11.25 11.25 11.25 0.5K
13:32 11.25 11.25 11.25 11.25 0.3K
13:33 11.26 11.26 11.26 11.26 4.2K
13:36 11.27 11.27 11.27 11.27 5.2K
13:37 11.27 11.27 11.27 11.27 1.2K
13:39 11.27 11.27 11.27 11.27 0.7K
13:40 11.26 11.26 11.26 11.26 2.9K
13:42 11.28 11.28 11.28 11.28 3.4K
13:43 11.28 11.28 11.28 11.28 0.7K
13:44 11.26 11.26 11.26 11.26 1.9K
13:45 11.26 11.26 11.26 11.26 3.1K
13:46 11.27 11.27 11.27 11.27 1.2K
13:47 11.27 11.27 11.26 11.26 2.7K
13:48 11.27 11.27 11.27 11.27 0.4K
13:49 11.27 11.27 11.27 11.27 0.6K
13:50 11.27 11.27 11.27 11.27 2.2K
13:51 11.27 11.27 11.27 11.27 0.9K
13:52 11.27 11.27 11.27 11.27 0.5K
13:53 11.27 11.28 11.27 11.28 1.5K
13:54 11.27 11.27 11.26 11.26 4.0K
13:55 11.25 11.26 11.25 11.26 2.9K
13:56 11.26 11.26 11.26 11.26 0.9K
13:58 11.26 11.26 11.26 11.26 3.1K
13:59 11.26 11.26 11.26 11.26 4.3K
14:00 11.27 11.27 11.27 11.27 5.5K
14:01 11.26 11.26 11.22 11.23 28.4K
14:02 11.23 11.23 11.05 11.08 127.9K
14:03 11.12 11.21 11.06 11.21 73.6K
14:04 11.18 11.21 11.18 11.20 7.1K
14:05 11.20 11.20 11.19 11.19 8.6K
14:06 11.19 11.19 11.10 11.13 13.7K
14:07 11.14 11.17 11.14 11.17 1.2K
14:08 11.14 11.15 11.13 11.13 3.0K
14:09 11.12 11.12 11.10 11.10 2.9K
14:10 11.13 11.18 11.12 11.18 44.4K
14:11 11.18 11.18 11.09 11.09 34.9K
14:12 11.09 11.09 11.04 11.07 11.7K
14:13 11.07 11.07 11.07 11.07 0.6K
14:14 11.10 11.11 11.10 11.11 7.0K
14:15 11.12 11.12 11.12 11.12 4.0K
14:16 11.10 11.10 11.03 11.03 15.9K
14:17 11.03 11.03 11.02 11.02 4.0K
14:18 10.96 10.96 10.91 10.91 141.7K
14:19 10.97 10.97 10.94 10.95 12.2K
14:20 10.96 10.96 10.91 10.95 12.2K
14:21 10.95 10.96 10.95 10.96 2.3K
14:22 10.96 10.99 10.96 10.99 2.8K
14:23 11.01 11.03 11.01 11.02 4.9K
14:24 10.98 10.98 10.98 10.98 5.2K
14:25 10.97 10.97 10.97 10.97 4.3K
14:26 10.97 10.97 10.97 10.97 0.3K
14:27 10.97 10.97 10.97 10.97 1.4K
14:28 10.95 10.95 10.91 10.91 20.2K
14:29 10.91 10.93 10.91 10.93 6.2K
14:30 10.93 10.95 10.93 10.95 3.9K
14:31 10.94 10.95 10.93 10.95 6.2K
14:32 10.91 10.91 10.87 10.89 10.3K
14:33 10.88 10.91 10.88 10.91 1.2K
14:34 10.95 10.95 10.89 10.91 5.3K
14:35 10.89 10.92 10.89 10.91 8.6K
14:36 10.91 10.92 10.91 10.91 10.9K
14:37 10.91 10.91 10.89 10.89 3.7K
14:38 10.90 10.93 10.90 10.92 8.7K
14:39 10.92 10.93 10.92 10.92 1.0K
14:40 10.92 10.92 10.89 10.89 12.2K
14:41 10.89 10.89 10.87 10.87 9.7K
14:42 10.87 10.87 10.86 10.87 7.0K
14:43 10.85 10.86 10.84 10.84 6.7K
14:44 10.85 10.88 10.85 10.87 4.8K
14:45 10.89 10.90 10.89 10.90 1.1K
14:46 10.87 10.90 10.87 10.90 4.3K
14:47 10.90 10.90 10.89 10.89 5.6K
14:48 10.89 10.93 10.89 10.93 38.6K
14:49 10.94 10.94 10.93 10.93 2.7K
14:50 10.94 10.95 10.93 10.95 2.4K
14:51 10.95 10.99 10.95 10.99 11.5K
14:52 10.98 10.98 10.97 10.97 2.3K
14:53 10.96 10.97 10.96 10.97 8.6K
14:54 10.97 10.97 10.97 10.97 4.5K
14:55 10.98 10.98 10.96 10.96 3.9K
14:56 10.95 10.96 10.95 10.96 1.5K
14:57 10.95 10.95 10.95 10.95 1.4K
14:58 10.94 10.94 10.94 10.94 5.6K
14:59 10.94 10.95 10.94 10.94 2.4K
15:00 10.95 10.96 10.94 10.94 9.6K
15:01 10.94 10.94 10.94 10.94 0.8K
15:02 10.95 10.95 10.94 10.95 3.3K
15:03 10.95 10.95 10.95 10.95 2.9K
15:04 10.95 10.96 10.95 10.96 2.9K
15:05 10.97 10.97 10.95 10.97 2.0K
15:06 10.97 10.98 10.97 10.98 2.7K
15:07 10.97 10.97 10.97 10.97 1.5K
15:08 10.97 10.97 10.95 10.95 3.4K
15:09 10.94 10.94 10.92 10.92 5.1K
15:10 10.92 10.92 10.92 10.92 0.6K
15:11 10.92 10.92 10.90 10.90 3.8K
15:12 10.90 10.90 10.90 10.90 2.2K
15:13 10.89 10.89 10.89 10.89 4.9K
15:14 10.90 10.90 10.90 10.90 1.5K
15:15 10.89 10.89 10.89 10.89 4.3K
15:16 10.89 10.90 10.89 10.90 1.0K
15:17 10.89 10.90 10.88 10.90 4.3K
15:18 10.90 10.98 10.90 10.98 62.0K
15:19 10.99 10.99 10.97 10.97 4.3K
15:20 10.96 10.97 10.95 10.95 5.5K
15:21 10.94 10.94 10.93 10.93 6.6K
15:22 10.93 10.93 10.84 10.88 26.3K
15:23 10.88 10.91 10.88 10.89 7.9K
15:24 10.89 10.89 10.88 10.88 5.5K
15:25 10.88 10.89 10.88 10.89 9.7K
15:26 10.89 10.90 10.88 10.88 6.3K
15:27 10.88 10.88 10.88 10.88 1.9K
15:28 10.87 10.87 10.86 10.87 11.1K
15:29 10.88 10.88 10.88 10.88 1.6K
15:30 10.88 10.88 10.87 10.87 2.1K
15:31 10.87 10.87 10.86 10.87 7.1K
15:32 10.87 10.87 10.86 10.86 5.7K
15:33 10.87 10.89 10.87 10.89 6.7K
15:34 10.88 10.88 10.87 10.87 10.2K
15:35 10.86 10.86 10.85 10.85 18.6K
15:36 10.85 10.85 10.85 10.85 8.9K
15:37 10.86 10.86 10.85 10.86 6.2K
15:38 10.86 10.86 10.83 10.85 55.4K
15:39 10.86 10.86 10.85 10.85 5.7K
15:40 10.84 10.86 10.79 10.81 70.7K
15:41 10.80 10.80 10.79 10.79 5.4K
15:42 10.80 10.80 10.79 10.80 5.1K
15:43 10.80 10.80 10.75 10.76 26.4K
15:44 10.75 10.78 10.75 10.77 9.6K
15:45 10.77 10.77 10.77 10.77 4.3K
15:46 10.76 10.77 10.75 10.76 18.2K
15:47 10.75 10.77 10.75 10.77 36.6K
15:48 10.78 10.78 10.77 10.77 13.4K
15:49 10.77 10.79 10.76 10.77 31.1K
15:50 10.75 10.76 10.74 10.76 68.6K
15:51 10.76 10.76 10.74 10.74 26.5K
15:52 10.74 10.76 10.74 10.76 17.4K
15:53 10.76 10.76 10.74 10.76 24.5K
15:54 10.76 10.79 10.76 10.78 51.3K
15:55 10.76 10.78 10.76 10.77 47.0K
15:56 10.78 10.78 10.77 10.78 43.3K
15:57 10.79 10.79 10.76 10.77 51.9K
15:58 10.76 10.76 10.75 10.76 97.1K
15:59 10.76 10.76 10.74 10.76 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available