Amplitude

AMPL
🏛️ usa →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.08 11.08 8.7K
09:31 11.11 11.29 11.11 11.11 1.6K
09:32 11.03 11.03 11.03 11.03 2.4K
09:34 11.11 11.11 11.08 11.08 0.3K
09:35 11.17 11.19 11.15 11.15 4.0K
09:36 11.15 11.15 11.15 11.15 0.7K
09:38 11.16 11.16 11.16 11.16 2.2K
09:40 11.17 11.17 11.17 11.17 1.2K
09:42 11.18 11.23 11.18 11.23 6.7K
09:43 11.24 11.31 11.24 11.31 18.4K
09:44 11.29 11.33 11.29 11.33 20.6K
09:45 11.35 11.35 11.32 11.32 2.5K
09:46 11.33 11.33 11.29 11.29 3.3K
09:47 11.31 11.31 11.29 11.29 2.2K
09:49 11.27 11.31 11.27 11.31 0.8K
09:50 11.33 11.33 11.33 11.33 0.5K
09:51 11.29 11.29 11.26 11.26 0.8K
09:52 11.23 11.27 11.23 11.23 2.0K
09:53 11.27 11.28 11.27 11.27 1.1K
09:54 11.28 11.28 11.28 11.28 0.8K
09:55 11.28 11.28 11.27 11.27 3.6K
09:58 11.27 11.31 11.27 11.31 0.8K
09:59 11.32 11.33 11.31 11.33 2.3K
10:00 11.35 11.37 11.33 11.36 177.9K
10:01 11.34 11.42 11.34 11.42 19.6K
10:02 11.45 11.46 11.45 11.46 1.7K
10:03 11.45 11.47 11.41 11.41 2.0K
10:04 11.44 11.44 11.44 11.44 1.1K
10:05 11.35 11.39 11.35 11.37 9.1K
10:07 11.38 11.38 11.35 11.35 3.2K
10:08 11.39 11.39 11.35 11.35 10.4K
10:10 11.34 11.34 11.30 11.31 37.9K
10:11 11.27 11.27 11.27 11.27 0.7K
10:12 11.22 11.22 11.22 11.22 0.9K
10:13 11.25 11.25 11.25 11.25 1.2K
10:14 11.21 11.22 11.21 11.22 1.4K
10:15 11.21 11.21 11.21 11.21 0.8K
10:16 11.22 11.22 11.20 11.20 3.1K
10:17 11.20 11.20 11.20 11.20 1.1K
10:18 11.20 11.20 11.19 11.19 2.0K
10:19 11.20 11.20 11.16 11.16 1.6K
10:20 11.15 11.16 11.15 11.16 4.5K
10:21 11.15 11.15 11.15 11.15 0.6K
10:22 11.18 11.18 11.16 11.16 2.2K
10:24 11.12 11.12 11.11 11.11 2.3K
10:25 11.13 11.17 11.13 11.17 4.0K
10:26 11.16 11.16 11.16 11.16 0.9K
10:27 11.19 11.19 11.19 11.19 2.7K
10:28 11.16 11.16 11.16 11.16 0.4K
10:29 11.16 11.16 11.15 11.16 3.6K
10:30 11.17 11.17 11.16 11.16 1.9K
10:31 11.14 11.14 11.14 11.14 0.2K
10:32 11.14 11.14 11.11 11.11 1.9K
10:33 11.12 11.14 11.12 11.14 1.4K
10:34 11.13 11.16 11.13 11.14 105.8K
10:35 11.17 11.17 11.13 11.13 3.5K
10:36 11.16 11.16 11.14 11.14 15.0K
10:37 11.13 11.17 11.13 11.17 2.9K
10:39 11.15 11.15 11.15 11.15 0.2K
10:40 11.18 11.18 11.18 11.18 1.1K
10:41 11.14 11.16 11.14 11.16 5.3K
10:42 11.16 11.17 11.16 11.17 2.3K
10:44 11.18 11.18 11.17 11.18 1.2K
10:45 11.19 11.20 11.19 11.19 9.6K
10:46 11.18 11.18 11.18 11.18 2.6K
10:47 11.16 11.16 11.16 11.16 0.6K
10:48 11.17 11.17 11.17 11.17 0.5K
10:49 11.18 11.19 11.18 11.18 2.3K
10:50 11.18 11.18 11.18 11.18 1.5K
10:51 11.18 11.18 11.18 11.18 1.0K
10:52 11.18 11.19 11.18 11.19 2.8K
10:55 11.22 11.22 11.22 11.22 1.0K
10:56 11.20 11.20 11.20 11.20 1.0K
10:57 11.18 11.18 11.17 11.17 1.4K
10:58 11.17 11.17 11.14 11.14 2.5K
10:59 11.13 11.14 11.13 11.14 3.7K
11:00 11.15 11.15 11.15 11.15 1.0K
11:01 11.16 11.16 11.16 11.16 2.0K
11:02 11.17 11.19 11.17 11.18 1.9K
11:03 11.17 11.17 11.17 11.17 1.4K
11:04 11.15 11.15 11.15 11.15 0.8K
11:05 11.16 11.19 11.16 11.19 4.1K
11:06 11.19 11.21 11.19 11.21 1.0K
11:07 11.21 11.23 11.21 11.21 4.1K
11:08 11.20 11.20 11.20 11.20 2.4K
11:09 11.22 11.22 11.22 11.22 2.8K
11:10 11.21 11.21 11.19 11.21 7.0K
11:14 11.25 11.25 11.25 11.25 1.4K
11:15 11.25 11.25 11.25 11.25 1.2K
11:17 11.26 11.26 11.24 11.24 3.4K
11:18 11.25 11.25 11.25 11.25 0.8K
11:20 11.26 11.26 11.25 11.25 1.9K
11:21 11.24 11.24 11.22 11.22 3.3K
11:22 11.24 11.24 11.23 11.23 3.2K
11:23 11.26 11.26 11.26 11.26 1.0K
11:24 11.26 11.26 11.25 11.25 0.8K
11:25 11.25 11.25 11.24 11.24 2.6K
11:27 11.26 11.26 11.26 11.26 0.5K
11:28 11.26 11.30 11.26 11.30 5.2K
11:30 11.25 11.26 11.25 11.25 4.3K
11:31 11.24 11.26 11.24 11.26 1.8K
11:32 11.27 11.27 11.27 11.27 3.2K
11:33 11.26 11.26 11.26 11.26 1.0K
11:34 11.26 11.26 11.26 11.26 2.2K
11:35 11.28 11.29 11.28 11.29 1.6K
11:36 11.29 11.30 11.29 11.29 19.9K
11:37 11.30 11.33 11.30 11.32 26.2K
11:38 11.32 11.32 11.32 11.32 2.5K
11:39 11.32 11.33 11.32 11.33 6.0K
11:40 11.33 11.33 11.33 11.33 1.0K
11:41 11.32 11.32 11.32 11.32 0.5K
11:42 11.33 11.33 11.33 11.33 2.5K
11:43 11.32 11.32 11.32 11.32 1.0K
11:45 11.31 11.32 11.31 11.32 3.2K
11:46 11.29 11.29 11.29 11.29 0.8K
11:47 11.29 11.29 11.29 11.29 0.5K
11:48 11.28 11.30 11.28 11.30 1.7K
11:49 11.29 11.29 11.29 11.29 0.2K
11:50 11.29 11.29 11.28 11.28 2.5K
11:51 11.29 11.30 11.29 11.30 2.2K
11:52 11.30 11.31 11.30 11.30 3.2K
11:53 11.30 11.30 11.30 11.30 0.4K
11:54 11.31 11.31 11.31 11.31 3.0K
11:55 11.32 11.33 11.32 11.33 3.1K
11:56 11.31 11.33 11.31 11.33 4.3K
11:57 11.33 11.33 11.33 11.33 2.9K
11:58 11.32 11.33 11.32 11.33 6.1K
11:59 11.33 11.36 11.33 11.36 4.2K
12:00 11.34 11.34 11.33 11.33 3.1K
12:01 11.32 11.32 11.32 11.32 0.7K
12:02 11.32 11.32 11.31 11.31 2.1K
12:03 11.31 11.31 11.31 11.31 1.0K
12:04 11.31 11.32 11.31 11.32 2.4K
12:05 11.33 11.33 11.33 11.33 7.7K
12:06 11.34 11.34 11.33 11.33 8.2K
12:07 11.32 11.32 11.31 11.32 9.3K
12:10 11.32 11.32 11.32 11.32 1.0K
12:13 11.31 11.31 11.31 11.31 3.3K
12:14 11.32 11.32 11.32 11.32 0.5K
12:17 11.33 11.33 11.32 11.32 0.9K
12:18 11.32 11.32 11.31 11.32 3.1K
12:19 11.33 11.33 11.33 11.33 2.2K
12:21 11.32 11.34 11.32 11.33 8.4K
12:22 11.33 11.33 11.33 11.33 1.4K
12:23 11.32 11.32 11.32 11.32 1.4K
12:24 11.32 11.33 11.32 11.33 1.5K
12:25 11.33 11.33 11.31 11.31 1.2K
12:27 11.33 11.33 11.32 11.32 1.7K
12:28 11.34 11.34 11.34 11.34 2.1K
12:29 11.34 11.34 11.34 11.34 1.7K
12:30 11.34 11.34 11.34 11.34 1.8K
12:32 11.34 11.34 11.34 11.34 2.4K
12:33 11.33 11.33 11.33 11.33 2.2K
12:34 11.33 11.33 11.32 11.32 3.1K
12:35 11.32 11.32 11.32 11.32 1.1K
12:37 11.31 11.31 11.31 11.31 0.8K
12:39 11.31 11.31 11.30 11.30 2.4K
12:40 11.29 11.33 11.29 11.33 7.3K
12:41 11.33 11.34 11.33 11.34 1.7K
12:43 11.35 11.35 11.35 11.35 0.7K
12:44 11.33 11.34 11.33 11.34 3.4K
12:45 11.34 11.34 11.34 11.34 1.2K
12:47 11.33 11.33 11.32 11.32 2.8K
12:48 11.31 11.32 11.31 11.32 1.9K
12:49 11.31 11.32 11.31 11.32 5.8K
12:50 11.30 11.30 11.29 11.29 33.1K
12:51 11.30 11.31 11.30 11.31 6.0K
12:53 11.30 11.30 11.28 11.28 2.1K
12:54 11.29 11.29 11.29 11.29 1.6K
12:57 11.30 11.32 11.29 11.31 4.6K
12:58 11.33 11.33 11.33 11.33 0.1K
12:59 11.33 11.33 11.33 11.33 0.8K
13:00 11.31 11.31 11.30 11.31 3.7K
13:02 11.31 11.31 11.31 11.31 3.3K
13:04 11.31 11.31 11.31 11.31 1.5K
13:05 11.30 11.30 11.30 11.30 1.6K
13:06 11.30 11.32 11.30 11.32 2.6K
13:07 11.31 11.31 11.28 11.28 2.6K
13:08 11.30 11.30 11.30 11.30 1.5K
13:11 11.30 11.30 11.30 11.30 0.3K
13:12 11.32 11.32 11.32 11.32 1.8K
13:13 11.31 11.31 11.31 11.31 2.3K
13:14 11.30 11.31 11.30 11.31 1.7K
13:15 11.30 11.30 11.30 11.30 2.7K
13:16 11.28 11.28 11.28 11.28 0.6K
13:17 11.28 11.28 11.25 11.25 1.4K
13:18 11.26 11.26 11.26 11.26 1.4K
13:19 11.26 11.26 11.26 11.26 2.2K
13:22 11.25 11.25 11.25 11.25 2.7K
13:23 11.26 11.26 11.26 11.26 0.8K
13:24 11.25 11.26 11.25 11.25 2.0K
13:25 11.24 11.24 11.24 11.24 4.4K
13:26 11.24 11.27 11.24 11.27 5.4K
13:27 11.27 11.29 11.27 11.29 2.7K
13:28 11.28 11.28 11.28 11.28 0.9K
13:30 11.29 11.29 11.29 11.29 0.7K
13:31 11.29 11.29 11.29 11.29 7.7K
13:32 11.29 11.29 11.29 11.29 2.3K
13:33 11.28 11.29 11.28 11.29 2.8K
13:34 11.30 11.30 11.29 11.29 5.2K
13:35 11.30 11.30 11.30 11.30 1.1K
13:36 11.29 11.29 11.28 11.28 2.2K
13:37 11.28 11.28 11.27 11.27 8.2K
13:38 11.27 11.27 11.26 11.26 2.4K
13:40 11.27 11.27 11.26 11.26 3.0K
13:41 11.24 11.24 11.23 11.23 2.1K
13:42 11.23 11.25 11.23 11.25 3.3K
13:43 11.24 11.24 11.24 11.24 1.3K
13:44 11.24 11.24 11.24 11.24 0.9K
13:45 11.25 11.26 11.25 11.26 3.2K
13:46 11.24 11.24 11.24 11.24 2.2K
13:47 11.23 11.23 11.23 11.23 0.6K
13:48 11.24 11.24 11.22 11.22 3.3K
13:49 11.23 11.23 11.23 11.23 3.0K
13:50 11.22 11.22 11.22 11.22 0.4K
13:51 11.23 11.23 11.23 11.23 1.1K
13:52 11.23 11.23 11.23 11.23 1.7K
13:53 11.22 11.22 11.22 11.22 0.7K
13:54 11.22 11.22 11.22 11.22 2.7K
13:55 11.21 11.21 11.21 11.21 0.3K
13:56 11.21 11.21 11.19 11.19 3.2K
13:57 11.19 11.19 11.19 11.19 1.5K
13:58 11.21 11.22 11.21 11.22 5.6K
13:59 11.22 11.22 11.22 11.22 1.2K
14:01 11.22 11.23 11.22 11.23 0.7K
14:02 11.23 11.24 11.23 11.24 2.8K
14:04 11.22 11.22 11.22 11.22 2.2K
14:05 11.23 11.23 11.22 11.22 1.1K
14:06 11.23 11.24 11.23 11.24 2.4K
14:07 11.24 11.24 11.23 11.23 4.1K
14:08 11.25 11.30 11.24 11.29 18.2K
14:09 11.28 11.28 11.28 11.28 0.8K
14:10 11.28 11.29 11.28 11.28 2.2K
14:11 11.28 11.28 11.28 11.28 1.1K
14:12 11.27 11.27 11.27 11.27 2.9K
14:13 11.28 11.28 11.27 11.27 2.4K
14:14 11.28 11.29 11.28 11.29 2.3K
14:17 11.29 11.29 11.29 11.29 3.6K
14:18 11.29 11.29 11.29 11.29 1.5K
14:19 11.28 11.28 11.28 11.28 0.2K
14:20 11.29 11.29 11.29 11.29 0.4K
14:21 11.29 11.30 11.29 11.30 3.8K
14:22 11.29 11.29 11.29 11.29 2.0K
14:24 11.28 11.28 11.28 11.28 2.6K
14:25 11.29 11.29 11.29 11.29 0.9K
14:27 11.29 11.29 11.28 11.29 9.6K
14:28 11.29 11.29 11.29 11.29 0.2K
14:29 11.29 11.29 11.28 11.28 2.3K
14:30 11.28 11.28 11.28 11.28 1.5K
14:31 11.29 11.29 11.29 11.29 0.9K
14:33 11.30 11.30 11.29 11.30 3.1K
14:34 11.29 11.29 11.29 11.29 1.4K
14:35 11.28 11.29 11.28 11.29 0.6K
14:36 11.29 11.29 11.29 11.29 3.0K
14:37 11.29 11.29 11.29 11.29 1.1K
14:38 11.29 11.29 11.29 11.29 2.8K
14:39 11.30 11.30 11.30 11.30 0.1K
14:40 11.29 11.29 11.28 11.28 4.0K
14:41 11.27 11.27 11.26 11.26 4.9K
14:42 11.26 11.27 11.26 11.26 3.9K
14:43 11.27 11.28 11.27 11.27 8.9K
14:44 11.28 11.28 11.27 11.27 2.3K
14:45 11.29 11.29 11.29 11.29 0.7K
14:46 11.28 11.29 11.27 11.28 12.5K
14:47 11.29 11.36 11.29 11.36 14.5K
14:48 11.36 11.37 11.35 11.35 4.9K
14:50 11.34 11.37 11.34 11.37 3.2K
14:51 11.36 11.37 11.36 11.36 2.8K
14:52 11.37 11.37 11.37 11.37 1.1K
14:53 11.38 11.38 11.37 11.38 3.0K
14:54 11.38 11.38 11.37 11.38 27.6K
14:55 11.37 11.40 11.36 11.36 44.0K
14:56 11.36 11.36 11.36 11.36 0.3K
14:57 11.35 11.35 11.32 11.33 6.8K
14:58 11.31 11.33 11.31 11.33 0.5K
14:59 11.31 11.33 11.31 11.33 1.5K
15:00 11.34 11.34 11.33 11.33 3.2K
15:01 11.33 11.33 11.32 11.33 2.8K
15:03 11.33 11.33 11.33 11.33 0.3K
15:04 11.33 11.33 11.33 11.33 5.0K
15:05 11.33 11.33 11.33 11.33 2.9K
15:06 11.33 11.34 11.33 11.34 1.8K
15:07 11.33 11.33 11.33 11.33 1.9K
15:09 11.31 11.32 11.31 11.32 5.0K
15:10 11.32 11.32 11.30 11.30 2.9K
15:11 11.30 11.30 11.30 11.30 0.5K
15:12 11.29 11.30 11.29 11.30 1.3K
15:13 11.30 11.31 11.30 11.31 3.4K
15:14 11.32 11.32 11.32 11.32 1.0K
15:15 11.32 11.32 11.31 11.31 4.6K
15:16 11.31 11.32 11.31 11.32 1.4K
15:17 11.33 11.33 11.33 11.33 2.2K
15:19 11.33 11.33 11.32 11.32 2.6K
15:20 11.31 11.31 11.31 11.31 1.7K
15:21 11.32 11.32 11.32 11.32 3.9K
15:23 11.32 11.32 11.32 11.32 1.4K
15:24 11.32 11.32 11.32 11.32 0.2K
15:25 11.31 11.31 11.31 11.31 6.9K
15:26 11.32 11.32 11.32 11.32 0.5K
15:27 11.32 11.32 11.32 11.32 3.7K
15:28 11.31 11.31 11.31 11.31 3.3K
15:29 11.32 11.32 11.32 11.32 0.4K
15:30 11.31 11.31 11.29 11.29 8.2K
15:32 11.28 11.29 11.28 11.29 6.4K
15:34 11.30 11.31 11.30 11.30 4.9K
15:36 11.31 11.31 11.31 11.31 1.3K
15:37 11.31 11.31 11.31 11.31 0.6K
15:38 11.31 11.31 11.30 11.30 7.7K
15:39 11.30 11.30 11.30 11.30 4.1K
15:40 11.28 11.29 11.28 11.28 10.7K
15:41 11.28 11.28 11.28 11.28 1.2K
15:42 11.28 11.29 11.28 11.29 6.4K
15:43 11.29 11.29 11.29 11.29 3.2K
15:45 11.29 11.30 11.29 11.30 5.3K
15:46 11.30 11.33 11.30 11.33 8.5K
15:47 11.33 11.33 11.32 11.32 11.0K
15:48 11.32 11.32 11.32 11.32 3.0K
15:49 11.33 11.33 11.31 11.33 3.6K
15:50 11.34 11.35 11.34 11.35 8.7K
15:51 11.39 11.40 11.39 11.39 14.8K
15:52 11.39 11.39 11.39 11.39 1.5K
15:53 11.39 11.39 11.38 11.38 9.3K
15:54 11.39 11.39 11.38 11.39 9.7K
15:55 11.39 11.40 11.39 11.40 15.9K
15:56 11.40 11.41 11.40 11.40 18.6K
15:57 11.40 11.41 11.39 11.41 41.6K
15:58 11.41 11.43 11.40 11.43 23.6K
15:59 11.45 11.45 11.42 11.43 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available