Amplitude

AMPL
🏛️ usa →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.60 11.51 11.60 33.8K
09:31 11.60 11.60 11.60 11.60 13.3K
09:32 11.60 11.60 11.54 11.56 1.1K
09:33 11.52 11.56 11.52 11.56 2.6K
09:34 11.52 11.52 11.52 11.52 0.4K
09:35 11.52 11.54 11.52 11.54 1.1K
09:36 11.54 11.56 11.52 11.52 1.3K
09:37 11.52 11.54 11.52 11.54 5.0K
09:38 11.54 11.54 11.54 11.54 0.7K
09:39 11.54 11.58 11.54 11.58 16.1K
09:40 11.60 11.67 11.60 11.67 14.8K
09:41 11.64 11.64 11.59 11.60 2.3K
09:42 11.58 11.58 11.56 11.57 8.4K
09:43 11.55 11.55 11.52 11.52 7.9K
09:44 11.52 11.52 11.52 11.52 1.9K
09:45 11.52 11.52 11.48 11.49 4.3K
09:46 11.47 11.48 11.45 11.45 4.0K
09:47 11.47 11.49 11.47 11.49 2.3K
09:48 11.50 11.54 11.50 11.54 27.1K
09:49 11.54 11.54 11.54 11.54 6.2K
09:50 11.56 11.57 11.55 11.55 2.4K
09:51 11.60 11.60 11.60 11.60 2.6K
09:52 11.60 11.60 11.60 11.60 0.6K
09:53 11.61 11.61 11.61 11.61 1.9K
09:54 11.65 11.66 11.65 11.65 6.3K
09:55 11.65 11.65 11.64 11.64 4.4K
09:56 11.71 11.71 11.68 11.68 1.4K
09:58 11.65 11.65 11.65 11.65 1.9K
09:59 11.66 11.66 11.66 11.66 1.7K
10:00 11.64 11.64 11.64 11.64 1.4K
10:01 11.64 11.64 11.64 11.64 0.9K
10:02 11.64 11.64 11.64 11.64 1.1K
10:03 11.64 11.64 11.63 11.63 2.5K
10:05 11.64 11.68 11.64 11.68 4.0K
10:06 11.69 11.75 11.69 11.75 69.6K
10:07 11.78 11.78 11.78 11.78 6.4K
10:08 11.79 11.79 11.78 11.79 4.6K
10:09 11.74 11.74 11.74 11.74 2.8K
10:10 11.73 11.73 11.72 11.72 5.3K
10:11 11.73 11.73 11.71 11.71 3.0K
10:12 11.71 11.71 11.60 11.60 9.6K
10:13 11.59 11.59 11.59 11.59 0.3K
10:14 11.59 11.60 11.58 11.58 2.5K
10:15 11.58 11.58 11.58 11.58 0.9K
10:16 11.56 11.56 11.56 11.56 1.0K
10:17 11.55 11.55 11.55 11.55 0.3K
10:18 11.55 11.55 11.54 11.55 3.2K
10:19 11.54 11.54 11.53 11.53 1.7K
10:20 11.55 11.55 11.54 11.54 4.2K
10:21 11.55 11.55 11.55 11.55 0.1K
10:22 11.55 11.56 11.53 11.53 4.4K
10:23 11.55 11.55 11.54 11.54 3.7K
10:24 11.52 11.52 11.49 11.49 8.6K
10:26 11.48 11.48 11.48 11.48 0.4K
10:27 11.51 11.53 11.51 11.53 6.0K
10:28 11.53 11.53 11.52 11.52 1.3K
10:29 11.52 11.52 11.52 11.52 0.4K
10:30 11.53 11.53 11.53 11.53 0.7K
10:32 11.54 11.55 11.54 11.54 4.3K
10:33 11.55 11.55 11.55 11.55 2.3K
10:34 11.55 11.55 11.55 11.55 0.6K
10:35 11.56 11.61 11.56 11.59 5.6K
10:36 11.54 11.55 11.50 11.50 14.5K
10:37 11.51 11.51 11.51 11.51 2.0K
10:39 11.50 11.50 11.50 11.50 0.8K
10:40 11.51 11.52 11.51 11.52 2.2K
10:41 11.53 11.53 11.53 11.53 0.6K
10:42 11.53 11.53 11.53 11.53 1.6K
10:43 11.53 11.53 11.51 11.51 1.3K
10:44 11.51 11.54 11.51 11.54 11.4K
10:46 11.52 11.52 11.52 11.52 4.1K
10:47 11.50 11.50 11.48 11.48 1.7K
10:49 11.49 11.50 11.48 11.48 1.8K
10:50 11.50 11.50 11.50 11.50 0.5K
10:51 11.50 11.50 11.50 11.50 0.3K
10:52 11.50 11.50 11.49 11.50 17.9K
10:53 11.50 11.50 11.49 11.49 13.3K
10:54 11.48 11.48 11.47 11.47 7.2K
10:55 11.47 11.48 11.47 11.48 0.9K
10:56 11.49 11.49 11.48 11.48 3.6K
11:01 11.49 11.52 11.48 11.52 9.6K
11:05 11.51 11.52 11.51 11.52 1.7K
11:06 11.52 11.52 11.51 11.51 2.6K
11:07 11.51 11.52 11.51 11.52 0.6K
11:09 11.52 11.52 11.52 11.52 5.4K
11:10 11.52 11.52 11.52 11.52 0.5K
11:11 11.53 11.53 11.53 11.53 1.2K
11:12 11.54 11.54 11.53 11.53 1.6K
11:13 11.53 11.53 11.53 11.53 1.7K
11:14 11.52 11.52 11.52 11.52 0.6K
11:15 11.54 11.54 11.54 11.54 1.0K
11:16 11.53 11.57 11.53 11.57 35.5K
11:17 11.58 11.58 11.58 11.58 1.3K
11:19 11.58 11.58 11.58 11.58 3.2K
11:21 11.58 11.58 11.58 11.58 1.2K
11:22 11.60 11.61 11.60 11.61 5.8K
11:25 11.63 11.63 11.63 11.63 1.1K
11:26 11.64 11.64 11.64 11.64 0.6K
11:27 11.64 11.64 11.62 11.63 3.4K
11:28 11.63 11.63 11.63 11.63 0.3K
11:29 11.62 11.62 11.57 11.57 14.4K
11:30 11.59 11.59 11.58 11.58 26.5K
11:31 11.56 11.56 11.55 11.55 4.3K
11:33 11.53 11.53 11.52 11.52 2.8K
11:35 11.52 11.53 11.52 11.53 0.8K
11:36 11.53 11.53 11.53 11.53 6.8K
11:37 11.53 11.53 11.53 11.53 0.3K
11:38 11.53 11.53 11.53 11.53 0.4K
11:40 11.52 11.52 11.51 11.51 1.6K
11:41 11.52 11.52 11.52 11.52 14.1K
11:42 11.51 11.51 11.49 11.49 1.4K
11:43 11.50 11.50 11.50 11.50 0.8K
11:44 11.49 11.49 11.49 11.49 0.2K
11:45 11.49 11.49 11.49 11.49 2.2K
11:46 11.48 11.48 11.48 11.48 1.1K
11:47 11.48 11.48 11.48 11.48 2.1K
11:48 11.50 11.50 11.50 11.50 1.5K
11:49 11.50 11.50 11.50 11.50 0.2K
11:50 11.50 11.50 11.49 11.49 1.2K
11:51 11.50 11.52 11.50 11.52 4.2K
11:52 11.52 11.52 11.50 11.51 2.1K
11:53 11.51 11.51 11.51 11.51 0.5K
11:54 11.51 11.52 11.51 11.52 0.9K
11:56 11.52 11.52 11.51 11.51 4.5K
11:57 11.56 11.56 11.54 11.54 16.5K
11:58 11.51 11.51 11.51 11.51 3.0K
11:59 11.52 11.52 11.52 11.52 0.4K
12:02 11.52 11.52 11.52 11.52 1.1K
12:06 11.51 11.51 11.51 11.51 1.9K
12:07 11.51 11.52 11.51 11.52 1.8K
12:08 11.51 11.51 11.51 11.51 0.7K
12:10 11.51 11.51 11.50 11.50 0.4K
12:11 11.52 11.52 11.52 11.52 2.1K
12:13 11.52 11.53 11.52 11.52 3.1K
12:15 11.52 11.52 11.52 11.52 0.3K
12:17 11.52 11.52 11.52 11.52 2.4K
12:18 11.53 11.56 11.53 11.56 3.0K
12:20 11.56 11.56 11.55 11.55 0.3K
12:21 11.55 11.55 11.55 11.55 1.5K
12:22 11.54 11.55 11.54 11.54 3.4K
12:24 11.54 11.54 11.54 11.54 2.8K
12:25 11.54 11.54 11.54 11.54 0.8K
12:27 11.53 11.53 11.53 11.53 0.4K
12:29 11.54 11.54 11.54 11.54 0.6K
12:30 11.54 11.54 11.54 11.54 0.4K
12:31 11.56 11.56 11.55 11.55 12.2K
12:32 11.55 11.55 11.55 11.55 2.5K
12:33 11.55 11.55 11.55 11.55 0.8K
12:34 11.58 11.58 11.58 11.58 3.0K
12:36 11.58 11.59 11.57 11.57 1.9K
12:37 11.58 11.58 11.56 11.58 4.7K
12:38 11.58 11.58 11.58 11.58 1.0K
12:39 11.60 11.61 11.60 11.61 2.7K
12:40 11.61 11.61 11.61 11.61 0.3K
12:41 11.61 11.61 11.61 11.61 1.1K
12:43 11.62 11.65 11.62 11.65 3.3K
12:46 11.65 11.65 11.64 11.64 2.9K
12:47 11.65 11.66 11.65 11.65 5.4K
12:50 11.66 11.66 11.66 11.66 0.4K
12:51 11.66 11.66 11.66 11.66 1.2K
12:52 11.66 11.66 11.66 11.66 1.3K
12:53 11.66 11.67 11.66 11.66 8.3K
12:57 11.65 11.65 11.65 11.65 3.1K
12:58 11.66 11.66 11.66 11.66 0.6K
12:59 11.66 11.67 11.66 11.67 3.0K
13:00 11.65 11.66 11.65 11.65 2.6K
13:02 11.65 11.65 11.65 11.65 0.7K
13:03 11.66 11.66 11.66 11.66 1.9K
13:06 11.66 11.66 11.66 11.66 0.3K
13:07 11.66 11.66 11.66 11.66 2.6K
13:08 11.66 11.66 11.66 11.66 1.0K
13:09 11.67 11.67 11.67 11.67 1.9K
13:12 11.66 11.66 11.66 11.66 1.3K
13:13 11.66 11.66 11.66 11.66 4.4K
13:14 11.66 11.66 11.65 11.65 2.7K
13:15 11.67 11.68 11.67 11.68 3.4K
13:16 11.68 11.69 11.68 11.69 2.0K
13:17 11.69 11.69 11.69 11.69 1.8K
13:21 11.73 11.73 11.73 11.73 11.3K
13:22 11.73 11.73 11.73 11.73 0.8K
13:26 11.73 11.73 11.72 11.72 3.4K
13:27 11.72 11.75 11.72 11.74 52.0K
13:28 11.75 11.75 11.73 11.74 42.5K
13:29 11.74 11.74 11.74 11.74 0.8K
13:32 11.74 11.75 11.74 11.75 1.3K
13:34 11.74 11.74 11.73 11.73 0.8K
13:35 11.70 11.70 11.63 11.63 49.3K
13:36 11.64 11.67 11.64 11.67 14.8K
13:37 11.67 11.72 11.67 11.72 3.9K
13:38 11.72 11.72 11.72 11.72 2.2K
13:41 11.72 11.72 11.72 11.72 1.4K
13:42 11.74 11.74 11.74 11.74 4.6K
13:44 11.75 11.77 11.75 11.77 4.0K
13:45 11.78 11.78 11.77 11.77 5.7K
13:48 11.77 11.77 11.77 11.77 1.7K
13:49 11.77 11.78 11.77 11.78 0.9K
13:51 11.76 11.76 11.71 11.75 46.0K
13:52 11.73 11.73 11.71 11.71 3.6K
13:53 11.71 11.71 11.71 11.71 0.2K
13:54 11.70 11.70 11.70 11.70 1.3K
13:55 11.70 11.70 11.70 11.70 5.8K
13:56 11.70 11.71 11.70 11.71 2.0K
13:57 11.69 11.69 11.66 11.66 2.2K
13:58 11.64 11.66 11.64 11.66 3.1K
14:00 11.66 11.68 11.65 11.66 2.2K
14:02 11.66 11.66 11.66 11.66 1.7K
14:03 11.65 11.65 11.65 11.65 1.7K
14:06 11.62 11.62 11.62 11.62 2.0K
14:08 11.61 11.61 11.61 11.61 1.5K
14:10 11.60 11.61 11.60 11.61 2.3K
14:11 11.61 11.61 11.61 11.61 4.3K
14:15 11.62 11.64 11.62 11.64 3.1K
14:16 11.64 11.64 11.64 11.64 2.2K
14:17 11.64 11.64 11.64 11.64 1.0K
14:19 11.64 11.64 11.64 11.64 1.0K
14:20 11.64 11.64 11.64 11.64 0.1K
14:21 11.64 11.64 11.64 11.64 1.1K
14:22 11.67 11.67 11.67 11.67 2.7K
14:23 11.68 11.68 11.68 11.68 1.2K
14:24 11.67 11.67 11.67 11.67 1.6K
14:27 11.68 11.68 11.68 11.68 0.8K
14:28 11.68 11.68 11.68 11.68 1.0K
14:29 11.69 11.69 11.69 11.69 3.7K
14:30 11.69 11.69 11.69 11.69 1.3K
14:31 11.69 11.69 11.69 11.69 1.6K
14:32 11.70 11.70 11.70 11.70 0.9K
14:33 11.71 11.71 11.71 11.71 1.5K
14:34 11.71 11.71 11.71 11.71 0.9K
14:35 11.70 11.70 11.70 11.70 1.2K
14:36 11.70 11.70 11.70 11.70 2.2K
14:37 11.70 11.70 11.64 11.64 15.8K
14:38 11.64 11.64 11.61 11.61 23.5K
14:39 11.61 11.61 11.61 11.61 1.5K
14:40 11.61 11.61 11.61 11.61 2.0K
14:42 11.60 11.60 11.60 11.60 0.9K
14:43 11.58 11.59 11.58 11.59 17.3K
14:44 11.59 11.64 11.59 11.64 12.1K
14:45 11.62 11.62 11.62 11.62 2.8K
14:46 11.65 11.65 11.65 11.65 3.0K
14:48 11.65 11.65 11.63 11.63 2.7K
14:49 11.63 11.63 11.63 11.63 1.1K
14:50 11.62 11.62 11.62 11.62 1.7K
14:51 11.62 11.64 11.62 11.64 4.8K
14:52 11.65 11.65 11.64 11.64 1.7K
14:53 11.64 11.64 11.63 11.63 5.2K
14:54 11.63 11.63 11.58 11.58 29.2K
14:55 11.58 11.58 11.57 11.58 6.8K
14:56 11.59 11.59 11.59 11.59 3.6K
14:57 11.59 11.60 11.59 11.60 7.5K
14:58 11.60 11.61 11.59 11.61 3.2K
14:59 11.62 11.62 11.61 11.61 0.7K
15:00 11.61 11.61 11.59 11.59 2.7K
15:01 11.60 11.61 11.60 11.61 1.3K
15:03 11.62 11.63 11.62 11.63 1.6K
15:04 11.62 11.62 11.62 11.62 1.3K
15:05 11.62 11.62 11.59 11.59 7.9K
15:06 11.57 11.57 11.57 11.57 3.3K
15:07 11.56 11.56 11.56 11.56 2.9K
15:08 11.56 11.56 11.56 11.56 0.5K
15:09 11.55 11.55 11.54 11.54 8.3K
15:10 11.55 11.55 11.54 11.54 0.9K
15:11 11.52 11.52 11.51 11.51 2.6K
15:12 11.51 11.52 11.51 11.51 3.6K
15:13 11.52 11.52 11.52 11.52 0.1K
15:14 11.51 11.52 11.51 11.51 4.1K
15:15 11.50 11.50 11.49 11.49 3.0K
15:16 11.50 11.51 11.50 11.51 2.1K
15:17 11.51 11.51 11.51 11.51 0.9K
15:18 11.50 11.50 11.50 11.50 1.6K
15:19 11.50 11.50 11.50 11.50 1.7K
15:20 11.51 11.51 11.51 11.51 0.9K
15:21 11.51 11.52 11.51 11.52 6.5K
15:22 11.51 11.51 11.51 11.51 2.3K
15:23 11.51 11.51 11.50 11.50 3.3K
15:25 11.51 11.51 11.51 11.51 1.4K
15:26 11.51 11.51 11.51 11.51 1.3K
15:27 11.52 11.52 11.51 11.51 4.0K
15:28 11.52 11.52 11.51 11.51 1.7K
15:29 11.52 11.52 11.51 11.51 3.6K
15:30 11.52 11.53 11.51 11.53 7.4K
15:31 11.53 11.55 11.52 11.55 12.3K
15:32 11.55 11.56 11.55 11.56 4.8K
15:33 11.55 11.55 11.53 11.53 2.6K
15:34 11.54 11.54 11.52 11.53 2.4K
15:35 11.53 11.53 11.51 11.51 5.1K
15:36 11.50 11.50 11.42 11.42 28.2K
15:37 11.43 11.44 11.42 11.42 13.6K
15:38 11.43 11.43 11.41 11.42 2.6K
15:39 11.42 11.42 11.41 11.42 2.9K
15:40 11.42 11.43 11.42 11.43 4.1K
15:41 11.43 11.43 11.43 11.43 2.9K
15:42 11.43 11.45 11.42 11.45 7.8K
15:43 11.47 11.49 11.46 11.49 7.0K
15:44 11.49 11.49 11.48 11.48 9.5K
15:45 11.48 11.49 11.48 11.49 4.1K
15:46 11.49 11.50 11.49 11.49 7.2K
15:47 11.50 11.50 11.48 11.48 3.8K
15:48 11.48 11.48 11.48 11.48 4.1K
15:49 11.48 11.48 11.46 11.46 7.0K
15:50 11.44 11.44 11.41 11.41 10.1K
15:51 11.39 11.41 11.39 11.41 10.0K
15:52 11.40 11.40 11.40 11.40 6.9K
15:53 11.40 11.40 11.38 11.38 10.6K
15:54 11.39 11.39 11.37 11.37 21.8K
15:55 11.37 11.37 11.32 11.32 55.9K
15:56 11.33 11.33 11.31 11.31 49.1K
15:57 11.31 11.31 11.30 11.31 20.8K
15:58 11.31 11.31 11.28 11.29 70.7K
15:59 11.28 11.34 11.28 11.33 291.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available