Amplitude

AMPL
🏛️ usa →
10.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.27 11.27 9.3K
09:31 11.27 11.27 11.21 11.21 1.5K
09:32 11.21 11.21 11.21 11.21 0.6K
09:33 11.22 11.22 11.22 11.22 0.4K
09:34 11.24 11.24 11.21 11.21 3.5K
09:35 11.25 11.31 11.25 11.31 10.2K
09:36 11.25 11.30 11.25 11.30 1.1K
09:37 11.26 11.26 11.26 11.26 0.4K
09:38 11.26 11.29 11.26 11.29 1.0K
09:39 11.26 11.26 11.26 11.26 0.3K
09:40 11.29 11.29 11.25 11.25 2.3K
09:41 11.23 11.23 11.21 11.22 2.6K
09:42 11.21 11.23 11.21 11.22 3.4K
09:43 11.19 11.19 11.19 11.19 0.6K
09:44 11.18 11.19 11.18 11.19 0.5K
09:45 11.18 11.22 11.18 11.19 5.3K
09:46 11.20 11.20 11.17 11.17 0.7K
09:47 11.16 11.20 11.16 11.20 0.8K
09:48 11.22 11.22 11.22 11.22 0.6K
09:50 11.23 11.28 11.23 11.27 12.6K
09:51 11.27 11.28 11.27 11.28 7.8K
09:52 11.25 11.25 11.22 11.22 0.8K
09:54 11.23 11.23 11.23 11.23 0.1K
09:55 11.19 11.19 11.19 11.19 0.9K
09:56 11.21 11.21 11.21 11.21 1.1K
09:59 11.25 11.26 11.25 11.25 1.6K
10:00 11.26 11.26 11.23 11.24 4.7K
10:02 11.21 11.23 11.21 11.23 6.1K
10:03 11.21 11.30 11.21 11.30 43.8K
10:04 11.23 11.27 11.23 11.27 39.4K
10:05 11.29 11.30 11.29 11.30 3.4K
10:06 11.33 11.33 11.33 11.33 1.4K
10:07 11.33 11.33 11.32 11.32 2.4K
10:08 11.33 11.33 11.33 11.33 1.3K
10:09 11.33 11.33 11.31 11.31 0.5K
10:10 11.31 11.32 11.31 11.32 1.3K
10:13 11.32 11.32 11.30 11.30 0.7K
10:15 11.25 11.25 11.25 11.25 0.3K
10:16 11.25 11.27 11.25 11.25 0.7K
10:17 11.27 11.27 11.27 11.27 0.4K
10:18 11.27 11.27 11.25 11.27 0.8K
10:19 11.24 11.31 11.24 11.31 3.2K
10:20 11.29 11.29 11.29 11.29 3.4K
10:23 11.30 11.30 11.30 11.30 2.3K
10:24 11.30 11.30 11.30 11.30 0.9K
10:25 11.28 11.28 11.28 11.28 0.9K
10:26 11.26 11.26 11.26 11.26 0.1K
10:27 11.26 11.26 11.24 11.26 1.5K
10:28 11.24 11.24 11.24 11.24 0.7K
10:29 11.24 11.24 11.24 11.24 0.4K
10:30 11.26 11.26 11.24 11.24 0.5K
10:31 11.24 11.26 11.23 11.25 1.3K
10:32 11.23 11.23 11.23 11.23 0.2K
10:33 11.26 11.26 11.24 11.26 1.7K
10:34 11.24 11.24 11.24 11.24 0.6K
10:35 11.24 11.28 11.24 11.27 6.2K
10:36 11.27 11.27 11.26 11.26 1.3K
10:37 11.27 11.27 11.25 11.25 1.6K
10:38 11.25 11.25 11.25 11.25 0.3K
10:39 11.26 11.26 11.26 11.26 0.2K
10:41 11.26 11.27 11.26 11.27 4.0K
10:43 11.27 11.27 11.27 11.27 0.6K
10:44 11.26 11.26 11.26 11.26 1.6K
10:45 11.26 11.27 11.26 11.27 4.7K
10:46 11.26 11.27 11.26 11.26 3.2K
10:47 11.25 11.26 11.25 11.26 1.3K
10:48 11.26 11.26 11.26 11.26 0.5K
10:49 11.26 11.26 11.26 11.26 1.8K
10:50 11.25 11.26 11.25 11.26 1.0K
10:51 11.26 11.26 11.26 11.26 0.4K
10:52 11.28 11.28 11.27 11.27 8.3K
10:55 11.27 11.27 11.25 11.25 4.1K
10:57 11.25 11.25 11.24 11.24 3.0K
10:59 11.25 11.31 11.25 11.29 9.6K
11:00 11.28 11.29 11.28 11.29 1.3K
11:01 11.29 11.30 11.29 11.30 2.5K
11:02 11.29 11.31 11.29 11.31 3.5K
11:03 11.31 11.32 11.31 11.32 2.7K
11:04 11.31 11.31 11.31 11.31 2.9K
11:05 11.31 11.31 11.31 11.31 1.7K
11:07 11.30 11.30 11.28 11.28 4.9K
11:08 11.28 11.28 11.26 11.26 1.8K
11:09 11.26 11.26 11.25 11.26 4.5K
11:10 11.25 11.26 11.25 11.26 21.1K
11:11 11.25 11.26 11.23 11.23 6.6K
11:12 11.22 11.22 11.21 11.22 0.8K
11:13 11.22 11.22 11.22 11.22 1.2K
11:14 11.22 11.22 11.20 11.20 2.6K
11:15 11.20 11.20 11.20 11.20 0.5K
11:16 11.20 11.21 11.20 11.21 0.4K
11:17 11.20 11.20 11.18 11.19 3.8K
11:18 11.20 11.20 11.20 11.20 0.4K
11:19 11.19 11.19 11.19 11.19 1.3K
11:20 11.18 11.18 11.18 11.18 0.7K
11:21 11.19 11.19 11.19 11.19 0.3K
11:23 11.18 11.18 11.17 11.17 1.2K
11:24 11.17 11.17 11.17 11.17 1.6K
11:25 11.16 11.16 11.16 11.16 0.4K
11:26 11.17 11.17 11.17 11.17 1.8K
11:27 11.16 11.18 11.16 11.18 3.9K
11:29 11.20 11.20 11.20 11.20 0.8K
11:30 11.20 11.20 11.20 11.20 2.2K
11:33 11.19 11.19 11.16 11.16 3.3K
11:34 11.16 11.16 11.16 11.16 1.0K
11:35 11.14 11.14 11.14 11.14 0.5K
11:36 11.15 11.15 11.15 11.15 1.4K
11:38 11.15 11.15 11.15 11.15 2.3K
11:39 11.15 11.15 11.14 11.14 1.3K
11:40 11.14 11.15 11.14 11.15 1.6K
11:42 11.14 11.14 11.14 11.14 0.5K
11:44 11.13 11.13 11.13 11.13 2.0K
11:45 11.13 11.13 11.13 11.13 0.9K
11:47 11.11 11.12 11.11 11.11 2.1K
11:48 11.11 11.11 11.11 11.11 0.7K
11:49 11.11 11.11 11.11 11.11 4.3K
11:50 11.11 11.11 11.10 11.10 0.8K
11:51 11.10 11.10 11.10 11.10 2.1K
11:53 11.11 11.11 11.11 11.11 0.6K
11:54 11.11 11.11 11.11 11.11 0.8K
11:55 11.11 11.12 11.11 11.12 4.3K
11:56 11.11 11.11 11.11 11.11 3.7K
11:57 11.11 11.12 11.11 11.12 2.3K
11:59 11.13 11.13 11.13 11.13 0.5K
12:00 11.13 11.13 11.12 11.12 1.7K
12:01 11.12 11.12 11.11 11.11 1.3K
12:05 11.12 11.12 11.08 11.08 1.7K
12:07 11.08 11.08 11.08 11.08 0.3K
12:10 11.08 11.08 11.08 11.08 0.2K
12:11 11.08 11.08 11.08 11.08 0.2K
12:12 11.08 11.08 11.08 11.08 2.4K
12:15 11.09 11.09 11.09 11.09 2.3K
12:16 11.10 11.12 11.10 11.12 1.8K
12:17 11.12 11.12 11.12 11.12 0.3K
12:19 11.12 11.12 11.12 11.12 0.3K
12:20 11.11 11.11 11.11 11.11 1.4K
12:21 11.11 11.11 11.11 11.11 0.2K
12:23 11.11 11.11 11.11 11.11 0.7K
12:24 11.16 11.16 11.15 11.15 4.3K
12:25 11.15 11.17 11.15 11.17 7.1K
12:27 11.16 11.16 11.16 11.16 4.2K
12:29 11.16 11.16 11.16 11.16 0.7K
12:30 11.16 11.16 11.16 11.16 1.2K
12:31 11.16 11.16 11.16 11.16 0.5K
12:33 11.17 11.17 11.15 11.15 3.7K
12:34 11.14 11.14 11.14 11.14 4.3K
12:36 11.15 11.15 11.14 11.14 1.7K
12:39 11.14 11.14 11.13 11.14 3.1K
12:40 11.14 11.14 11.14 11.14 0.5K
12:41 11.12 11.12 11.12 11.12 4.6K
12:42 11.14 11.14 11.14 11.14 0.8K
12:43 11.14 11.16 11.14 11.16 3.4K
12:44 11.17 11.17 11.17 11.17 1.8K
12:46 11.16 11.16 11.16 11.16 8.4K
12:48 11.16 11.16 11.16 11.16 1.1K
12:49 11.16 11.16 11.15 11.16 2.7K
12:50 11.16 11.16 11.16 11.16 3.9K
12:51 11.16 11.16 11.16 11.16 0.2K
12:52 11.17 11.17 11.16 11.16 1.2K
12:53 11.16 11.16 11.12 11.12 31.9K
12:54 11.12 11.12 11.12 11.12 3.4K
12:55 11.11 11.11 11.11 11.11 0.5K
12:56 11.11 11.11 11.10 11.10 1.2K
12:57 11.11 11.11 11.11 11.11 0.9K
12:58 11.11 11.11 11.11 11.11 0.2K
12:59 11.11 11.11 11.11 11.11 0.2K
13:00 11.10 11.11 11.10 11.11 2.9K
13:02 11.11 11.11 11.11 11.11 0.5K
13:03 11.10 11.10 11.10 11.10 4.9K
13:04 11.10 11.10 11.09 11.09 4.6K
13:05 11.09 11.09 11.08 11.09 1.8K
13:06 11.08 11.10 11.08 11.10 15.5K
13:07 11.09 11.10 11.09 11.10 0.7K
13:08 11.09 11.10 11.09 11.10 1.4K
13:10 11.10 11.10 11.10 11.10 0.1K
13:11 11.10 11.10 11.10 11.10 0.6K
13:13 11.09 11.09 11.08 11.08 2.8K
13:14 11.09 11.09 11.09 11.09 0.7K
13:16 11.09 11.09 11.09 11.09 0.3K
13:17 11.09 11.11 11.09 11.11 2.3K
13:18 11.11 11.11 11.11 11.11 0.6K
13:19 11.12 11.12 11.12 11.12 1.4K
13:20 11.12 11.12 11.12 11.12 1.3K
13:21 11.12 11.12 11.12 11.12 0.4K
13:23 11.11 11.11 11.11 11.11 1.3K
13:24 11.11 11.11 11.11 11.11 1.0K
13:26 11.11 11.11 11.11 11.11 3.9K
13:27 11.10 11.10 11.09 11.09 1.8K
13:28 11.09 11.09 11.09 11.09 0.8K
13:31 11.09 11.11 11.09 11.11 5.6K
13:32 11.10 11.10 11.10 11.10 0.3K
13:34 11.08 11.08 11.08 11.08 1.2K
13:36 11.06 11.06 11.04 11.04 3.2K
13:37 11.03 11.05 11.02 11.03 12.0K
13:39 11.03 11.03 11.03 11.03 5.1K
13:40 11.03 11.03 11.03 11.03 1.1K
13:41 11.03 11.03 11.03 11.03 0.5K
13:42 11.03 11.03 11.03 11.03 0.1K
13:43 11.03 11.03 11.02 11.02 1.9K
13:45 11.02 11.03 11.02 11.03 1.0K
13:46 11.02 11.03 11.02 11.03 0.5K
13:47 11.02 11.03 11.02 11.03 2.3K
13:48 11.02 11.02 11.01 11.01 3.5K
13:50 11.01 11.01 11.01 11.01 0.7K
13:51 11.00 11.00 11.00 11.00 3.6K
13:52 11.01 11.01 11.01 11.01 1.6K
13:53 11.02 11.02 11.02 11.02 0.8K
13:55 11.02 11.02 11.00 11.00 2.4K
13:56 11.01 11.01 11.01 11.01 0.7K
13:57 11.01 11.01 11.01 11.01 0.4K
13:58 11.01 11.01 11.01 11.01 6.5K
13:59 11.01 11.01 11.00 11.01 2.0K
14:00 11.00 11.00 11.00 11.00 0.6K
14:01 11.00 11.00 10.99 11.00 6.6K
14:02 11.00 11.01 11.00 11.01 2.3K
14:03 11.00 11.00 11.00 11.00 2.6K
14:04 10.99 10.99 10.99 10.99 0.6K
14:05 10.98 10.98 10.98 10.98 1.0K
14:06 10.97 10.97 10.97 10.97 1.0K
14:07 10.97 10.97 10.97 10.97 1.5K
14:08 10.97 10.97 10.97 10.97 0.8K
14:09 10.98 10.98 10.98 10.98 0.4K
14:10 10.97 10.97 10.97 10.97 0.5K
14:11 10.96 10.96 10.95 10.95 1.4K
14:12 10.95 10.95 10.95 10.95 1.4K
14:13 10.96 10.96 10.96 10.96 2.0K
14:14 10.96 10.96 10.96 10.96 1.6K
14:15 10.95 10.96 10.95 10.96 1.9K
14:16 10.96 10.96 10.96 10.96 0.5K
14:17 10.95 10.95 10.95 10.95 5.7K
14:19 10.97 10.97 10.96 10.96 0.6K
14:20 10.96 10.96 10.96 10.96 1.3K
14:21 10.97 10.97 10.97 10.96 0.6K
14:22 10.96 10.97 10.96 10.96 3.0K
14:23 10.96 10.96 10.96 10.96 1.2K
14:24 10.96 10.96 10.96 10.96 1.7K
14:25 10.96 10.96 10.96 10.96 0.6K
14:26 10.95 11.01 10.95 11.01 15.4K
14:27 11.01 11.01 11.01 11.01 0.6K
14:29 11.01 11.01 11.01 11.01 0.2K
14:30 11.04 11.04 11.04 11.04 11.8K
14:31 11.04 11.04 11.04 11.04 0.6K
14:32 11.04 11.05 11.04 11.04 14.6K
14:36 11.04 11.04 11.04 11.04 0.3K
14:37 11.04 11.04 11.04 11.04 1.2K
14:40 11.05 11.05 11.04 11.04 1.3K
14:41 11.05 11.05 11.05 11.05 4.2K
14:43 11.04 11.04 11.04 11.04 0.5K
14:44 11.04 11.04 11.04 11.04 1.7K
14:45 11.03 11.03 11.03 11.03 1.1K
14:47 11.04 11.04 11.04 11.04 0.4K
14:48 11.04 11.04 11.03 11.03 3.0K
14:49 11.03 11.03 11.03 11.03 0.7K
14:50 11.03 11.03 11.03 11.03 1.1K
14:51 11.04 11.04 11.02 11.03 1.5K
14:52 11.05 11.05 11.05 11.05 3.5K
14:53 11.05 11.05 11.05 11.05 0.8K
14:54 11.03 11.03 11.03 11.03 2.2K
14:55 11.03 11.03 11.03 11.03 1.5K
14:57 11.02 11.02 11.02 11.02 1.6K
14:58 11.02 11.02 11.01 11.01 1.4K
14:59 11.02 11.02 11.02 11.02 0.3K
15:00 11.01 11.02 11.01 11.02 1.4K
15:01 11.01 11.01 11.01 11.01 2.0K
15:02 11.01 11.01 11.01 11.01 0.9K
15:03 11.01 11.01 11.01 11.01 0.2K
15:04 11.00 11.00 11.00 11.00 20.8K
15:05 11.00 11.00 10.99 11.00 2.0K
15:06 11.00 11.01 11.00 11.01 3.2K
15:07 11.03 11.03 11.02 11.02 1.9K
15:08 11.02 11.02 11.02 11.02 0.3K
15:09 11.03 11.03 11.03 11.03 1.0K
15:10 11.03 11.04 11.03 11.04 2.0K
15:11 11.04 11.04 11.04 11.04 3.9K
15:12 11.04 11.04 11.04 11.04 0.4K
15:13 11.04 11.04 11.03 11.03 3.8K
15:14 11.02 11.03 11.02 11.03 0.9K
15:15 11.03 11.03 11.03 11.03 0.9K
15:16 11.03 11.03 11.03 11.03 0.5K
15:17 11.03 11.05 11.03 11.04 7.2K
15:18 11.04 11.05 11.04 11.05 1.1K
15:19 11.04 11.04 11.04 11.04 1.8K
15:20 11.05 11.05 11.05 11.05 2.0K
15:21 11.06 11.06 11.06 11.06 0.8K
15:22 11.07 11.07 11.07 11.07 0.5K
15:23 11.07 11.07 11.07 11.07 0.7K
15:24 11.07 11.07 11.07 11.07 0.9K
15:25 11.07 11.07 11.06 11.06 2.6K
15:26 11.06 11.06 11.06 11.06 0.4K
15:27 11.05 11.05 11.05 11.05 5.2K
15:29 11.06 11.06 11.05 11.05 3.2K
15:30 11.04 11.04 11.04 11.04 2.7K
15:31 11.04 11.04 11.03 11.04 2.5K
15:32 11.04 11.04 11.04 11.04 0.8K
15:33 11.04 11.04 11.02 11.02 2.7K
15:34 11.01 11.02 11.01 11.02 5.0K
15:35 11.02 11.03 11.02 11.02 6.1K
15:36 11.02 11.02 11.02 11.02 6.2K
15:37 11.03 11.03 11.03 11.03 2.5K
15:38 11.03 11.04 11.03 11.04 4.3K
15:39 11.03 11.03 11.03 11.03 6.9K
15:40 11.02 11.02 11.02 11.02 2.1K
15:41 11.02 11.02 11.01 11.01 2.3K
15:42 11.01 11.03 11.01 11.02 18.8K
15:43 11.03 11.04 11.02 11.04 6.2K
15:44 11.04 11.08 11.04 11.08 5.2K
15:45 11.09 11.10 11.09 11.10 5.2K
15:46 11.10 11.10 11.10 11.10 1.2K
15:47 11.10 11.11 11.10 11.11 12.3K
15:48 11.11 11.12 11.11 11.12 2.7K
15:49 11.12 11.12 11.12 11.12 7.6K
15:50 11.11 11.12 11.11 11.12 6.5K
15:51 11.11 11.11 11.10 11.10 4.7K
15:52 11.09 11.11 11.08 11.11 25.6K
15:53 11.11 11.11 11.11 11.11 1.1K
15:54 11.11 11.12 11.10 11.10 10.5K
15:55 11.09 11.09 11.06 11.06 11.2K
15:56 11.07 11.07 11.05 11.06 13.7K
15:57 11.06 11.06 11.04 11.04 7.8K
15:58 11.05 11.05 11.01 11.02 13.7K
15:59 11.02 11.08 11.02 11.07 223.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available