Amplitude

AMPL
🏛️ usa →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.83 10.80 10.80 9.4K
09:31 10.81 10.84 10.81 10.81 3.3K
09:34 10.80 10.84 10.80 10.84 0.5K
09:36 10.86 10.86 10.86 10.86 1.7K
09:37 10.87 10.88 10.87 10.88 1.0K
09:38 10.84 10.84 10.84 10.84 3.5K
09:39 10.84 10.84 10.83 10.83 3.2K
09:40 10.86 10.86 10.83 10.83 1.4K
09:42 10.88 10.88 10.88 10.88 0.5K
09:43 10.83 10.83 10.83 10.83 0.1K
09:44 10.85 10.87 10.82 10.83 4.5K
09:46 10.83 10.85 10.83 10.83 2.3K
09:47 10.81 10.81 10.81 10.81 3.2K
09:48 10.79 10.82 10.79 10.82 1.6K
09:49 10.84 10.84 10.83 10.83 3.1K
09:50 10.80 10.80 10.79 10.79 0.6K
09:51 10.80 10.80 10.79 10.79 2.5K
09:52 10.77 10.77 10.77 10.77 0.8K
09:53 10.75 10.75 10.75 10.75 5.0K
09:54 10.75 10.75 10.74 10.74 3.5K
09:55 10.74 10.74 10.74 10.74 1.9K
09:57 10.75 10.75 10.72 10.72 1.9K
09:58 10.73 10.73 10.72 10.72 1.5K
09:59 10.73 10.73 10.73 10.73 0.7K
10:00 10.71 10.71 10.69 10.69 6.6K
10:01 10.71 10.71 10.69 10.69 1.0K
10:02 10.69 10.69 10.67 10.67 1.3K
10:03 10.69 10.69 10.67 10.67 0.9K
10:04 10.67 10.71 10.67 10.70 2.2K
10:05 10.71 10.72 10.71 10.72 0.2K
10:06 10.72 10.73 10.71 10.71 1.9K
10:07 10.69 10.69 10.69 10.69 1.3K
10:08 10.70 10.70 10.70 10.70 0.1K
10:09 10.71 10.71 10.71 10.71 0.9K
10:11 10.72 10.72 10.71 10.71 2.2K
10:12 10.72 10.72 10.72 10.72 0.7K
10:14 10.73 10.73 10.73 10.73 1.4K
10:16 10.74 10.74 10.73 10.73 1.1K
10:17 10.74 10.75 10.74 10.75 1.0K
10:18 10.75 10.76 10.75 10.76 3.2K
10:19 10.76 10.78 10.74 10.76 3.2K
10:20 10.76 10.76 10.76 10.76 1.3K
10:21 10.76 10.76 10.76 10.76 0.9K
10:22 10.76 10.76 10.76 10.76 0.3K
10:23 10.76 10.76 10.76 10.76 0.8K
10:24 10.76 10.76 10.75 10.75 5.0K
10:26 10.73 10.73 10.73 10.73 0.7K
10:27 10.74 10.74 10.74 10.74 0.8K
10:28 10.75 10.76 10.75 10.76 1.1K
10:30 10.76 10.76 10.75 10.75 2.5K
10:31 10.73 10.75 10.73 10.75 0.5K
10:32 10.75 10.75 10.75 10.75 0.4K
10:33 10.74 10.74 10.74 10.74 1.3K
10:34 10.74 10.74 10.74 10.74 1.1K
10:35 10.74 10.74 10.74 10.74 3.6K
10:36 10.74 10.74 10.74 10.74 2.1K
10:37 10.75 10.76 10.75 10.76 3.1K
10:38 10.76 10.77 10.76 10.77 5.6K
10:39 10.77 10.77 10.77 10.77 3.3K
10:40 10.77 10.77 10.77 10.77 2.1K
10:42 10.77 10.77 10.77 10.77 2.1K
10:43 10.77 10.77 10.77 10.77 0.3K
10:44 10.79 10.79 10.79 10.79 5.3K
10:45 10.79 10.80 10.79 10.80 3.1K
10:46 10.80 10.81 10.79 10.79 11.9K
10:48 10.79 10.79 10.79 10.79 0.8K
10:49 10.79 10.79 10.77 10.77 1.6K
10:51 10.77 10.78 10.77 10.78 2.2K
10:52 10.78 10.81 10.78 10.81 3.9K
10:53 10.82 10.82 10.82 10.82 0.5K
10:54 10.82 10.82 10.81 10.81 1.4K
10:55 10.79 10.80 10.79 10.80 6.4K
10:56 10.80 10.80 10.80 10.80 1.4K
10:57 10.80 10.80 10.80 10.80 4.0K
10:59 10.80 10.81 10.80 10.81 2.9K
11:00 10.81 10.81 10.81 10.81 0.4K
11:01 10.81 10.81 10.81 10.81 0.6K
11:02 10.81 10.81 10.81 10.81 0.3K
11:03 10.81 10.81 10.81 10.81 1.7K
11:04 10.81 10.81 10.78 10.78 6.4K
11:05 10.78 10.81 10.78 10.81 3.0K
11:06 10.82 10.82 10.82 10.82 0.7K
11:07 10.84 10.87 10.84 10.87 4.4K
11:08 10.88 10.88 10.88 10.88 0.8K
11:09 10.87 10.87 10.87 10.87 2.6K
11:10 10.88 10.92 10.88 10.91 13.4K
11:11 10.92 10.92 10.91 10.91 2.5K
11:12 10.89 10.89 10.89 10.89 0.5K
11:13 10.89 10.89 10.89 10.89 1.1K
11:14 10.90 10.90 10.90 10.90 1.2K
11:15 10.89 10.89 10.89 10.89 1.5K
11:16 10.90 10.90 10.88 10.88 7.5K
11:17 10.88 10.88 10.88 10.88 0.6K
11:18 10.88 10.88 10.87 10.87 3.0K
11:19 10.87 10.87 10.85 10.87 4.8K
11:21 10.88 10.88 10.88 10.88 1.0K
11:22 10.88 10.88 10.88 10.88 0.8K
11:24 10.87 10.87 10.85 10.85 1.7K
11:25 10.85 10.86 10.85 10.86 1.7K
11:26 10.87 10.87 10.87 10.87 0.9K
11:28 10.88 10.88 10.88 10.88 0.5K
11:30 10.90 10.90 10.90 10.90 1.8K
11:31 10.90 10.90 10.90 10.90 0.7K
11:32 10.89 10.89 10.88 10.88 1.8K
11:33 10.88 10.88 10.88 10.88 0.6K
11:34 10.88 10.90 10.88 10.88 3.2K
11:35 10.89 10.89 10.89 10.89 2.5K
11:37 10.89 10.89 10.89 10.89 1.8K
11:38 10.89 10.89 10.86 10.86 3.6K
11:39 10.86 10.87 10.86 10.87 1.0K
11:40 10.87 10.87 10.87 10.87 0.3K
11:42 10.87 10.87 10.87 10.87 0.7K
11:43 10.87 10.89 10.87 10.89 4.6K
11:45 10.89 10.90 10.89 10.90 5.2K
11:46 10.89 10.89 10.89 10.89 5.2K
11:47 10.90 10.91 10.89 10.89 4.4K
11:48 10.90 10.90 10.90 10.90 5.0K
11:49 10.90 10.90 10.89 10.90 18.3K
11:50 10.91 10.91 10.90 10.90 3.0K
11:51 10.90 10.91 10.90 10.91 12.2K
11:53 10.94 10.94 10.94 10.94 0.5K
11:54 10.94 10.94 10.93 10.93 0.9K
11:56 10.94 10.94 10.94 10.94 0.6K
11:58 10.94 10.94 10.94 10.94 0.4K
11:59 10.94 10.95 10.94 10.94 6.5K
12:00 10.94 10.94 10.93 10.93 1.5K
12:02 10.93 10.93 10.93 10.93 0.1K
12:03 10.92 10.92 10.92 10.92 1.4K
12:04 10.92 10.92 10.92 10.92 0.4K
12:06 10.91 10.92 10.91 10.92 5.9K
12:07 10.92 10.92 10.92 10.92 1.2K
12:08 10.92 10.92 10.92 10.92 0.8K
12:10 10.91 10.91 10.91 10.91 2.9K
12:11 10.91 10.91 10.90 10.90 1.2K
12:12 10.90 10.90 10.90 10.90 0.6K
12:13 10.90 10.90 10.89 10.89 1.3K
12:14 10.90 10.90 10.90 10.90 1.3K
12:15 10.90 10.90 10.90 10.90 0.6K
12:16 10.90 10.91 10.90 10.91 1.7K
12:19 10.90 10.90 10.89 10.89 2.8K
12:22 10.89 10.89 10.89 10.89 1.3K
12:23 10.91 10.91 10.90 10.90 1.1K
12:24 10.90 10.90 10.90 10.90 0.7K
12:25 10.90 10.92 10.90 10.92 8.3K
12:26 10.91 10.91 10.91 10.91 1.4K
12:29 10.92 10.92 10.92 10.92 1.9K
12:31 10.92 10.92 10.92 10.92 1.8K
12:33 10.92 10.92 10.92 10.92 1.7K
12:34 10.92 10.94 10.92 10.94 22.9K
12:36 10.93 10.93 10.93 10.93 1.4K
12:37 10.92 10.92 10.92 10.92 0.3K
12:38 10.92 10.92 10.92 10.92 0.2K
12:39 10.93 10.93 10.93 10.93 3.5K
12:40 10.95 10.95 10.95 10.95 1.5K
12:42 10.94 10.94 10.94 10.94 0.1K
12:43 10.94 10.94 10.94 10.94 1.5K
12:44 10.94 10.94 10.93 10.93 2.6K
12:45 10.93 10.93 10.93 10.93 1.7K
12:46 10.94 10.96 10.94 10.96 8.2K
12:47 10.97 10.97 10.96 10.97 5.5K
12:48 10.97 10.97 10.96 10.96 2.2K
12:50 10.96 10.97 10.96 10.97 2.7K
12:51 10.98 10.98 10.98 10.98 1.1K
12:52 10.99 11.00 10.99 11.00 10.7K
12:55 11.01 11.01 11.01 11.01 0.3K
12:56 11.01 11.01 11.00 11.01 8.5K
12:57 11.02 11.05 11.02 11.05 9.9K
12:58 11.04 11.06 11.04 11.06 4.5K
12:59 11.06 11.07 11.06 11.07 1.9K
13:00 11.07 11.07 11.07 11.07 0.3K
13:01 11.07 11.07 11.07 11.07 0.8K
13:02 11.07 11.07 11.07 11.07 0.9K
13:03 11.07 11.07 11.05 11.05 4.7K
13:04 11.05 11.05 11.01 11.01 5.1K
13:05 11.02 11.02 11.00 11.00 3.0K
13:06 11.01 11.01 11.01 11.01 2.5K
13:08 11.00 11.00 10.99 10.99 8.5K
13:09 10.99 10.99 10.98 10.98 1.5K
13:10 10.99 10.99 10.99 10.99 1.0K
13:11 11.00 11.00 11.00 11.00 0.5K
13:12 11.00 11.00 10.99 10.99 4.0K
13:13 10.99 10.99 10.99 10.99 1.4K
13:14 10.98 10.99 10.98 10.99 0.8K
13:15 10.99 10.99 10.98 10.98 13.4K
13:16 10.98 10.98 10.98 10.98 4.5K
13:17 10.98 10.98 10.98 10.98 2.7K
13:18 10.98 10.98 10.96 10.96 4.0K
13:20 10.95 10.96 10.95 10.95 0.6K
13:21 10.96 10.96 10.96 10.96 0.9K
13:22 10.96 10.96 10.96 10.96 1.6K
13:23 10.95 10.95 10.95 10.95 0.8K
13:24 10.93 10.93 10.92 10.92 2.2K
13:27 10.92 10.92 10.92 10.92 2.8K
13:28 10.92 10.92 10.92 10.92 0.6K
13:29 10.92 10.92 10.92 10.92 1.9K
13:31 10.93 10.93 10.93 10.93 1.9K
13:32 10.94 10.94 10.94 10.94 1.0K
13:34 10.94 10.94 10.94 10.94 0.3K
13:35 10.94 10.95 10.94 10.94 6.2K
13:36 10.96 10.96 10.96 10.96 1.5K
13:37 10.96 10.96 10.96 10.96 11.8K
13:39 10.96 10.97 10.96 10.97 1.3K
13:40 10.97 10.97 10.95 10.95 3.4K
13:41 10.95 10.95 10.95 10.95 0.9K
13:42 10.95 10.95 10.94 10.95 2.0K
13:43 10.95 10.95 10.95 10.95 1.2K
13:44 10.95 10.95 10.95 10.95 1.3K
13:45 10.95 10.95 10.95 10.95 1.1K
13:49 10.95 10.95 10.95 10.95 0.3K
13:50 10.97 10.97 10.97 10.97 2.4K
13:51 10.98 10.98 10.98 10.98 0.6K
13:52 10.98 10.98 10.98 10.98 0.7K
13:53 10.99 10.99 10.98 10.98 2.3K
13:55 10.98 10.98 10.98 10.98 1.7K
13:57 10.98 10.98 10.98 10.98 1.0K
13:58 10.98 10.98 10.98 10.98 2.7K
13:59 10.98 10.98 10.98 10.98 0.4K
14:01 10.98 10.98 10.98 10.98 12.3K
14:02 10.98 10.98 10.95 10.95 17.2K
14:03 10.95 10.95 10.94 10.94 2.7K
14:04 10.94 10.94 10.93 10.93 2.8K
14:06 10.93 10.93 10.93 10.93 0.9K
14:07 10.92 10.92 10.92 10.92 1.1K
14:08 10.92 10.92 10.92 10.92 0.7K
14:09 10.91 10.91 10.90 10.90 1.7K
14:10 10.90 10.90 10.90 10.90 6.6K
14:12 10.89 10.89 10.89 10.89 2.0K
14:13 10.89 10.89 10.89 10.89 5.0K
14:14 10.89 10.89 10.89 10.89 1.8K
14:15 10.89 10.90 10.89 10.90 5.8K
14:16 10.90 10.90 10.90 10.90 2.4K
14:17 10.90 10.90 10.90 10.90 1.1K
14:19 10.88 10.88 10.88 10.88 5.2K
14:22 10.89 10.89 10.89 10.89 1.0K
14:25 10.90 10.90 10.90 10.90 1.2K
14:26 10.91 10.91 10.91 10.91 0.2K
14:27 10.90 10.90 10.90 10.90 0.3K
14:28 10.91 10.91 10.90 10.90 0.7K
14:29 10.90 10.90 10.89 10.89 1.4K
14:30 10.89 10.89 10.89 10.89 1.5K
14:32 10.90 10.90 10.90 10.90 1.3K
14:33 10.91 10.91 10.91 10.91 0.6K
14:34 10.91 10.91 10.91 10.91 3.2K
14:35 10.91 10.91 10.90 10.90 2.1K
14:36 10.90 10.90 10.90 10.90 1.1K
14:40 10.92 10.92 10.92 10.92 0.8K
14:41 10.92 10.92 10.92 10.92 3.1K
14:42 10.92 10.92 10.92 10.92 0.2K
14:43 10.89 10.89 10.88 10.88 12.0K
14:44 10.88 10.88 10.88 10.88 0.7K
14:45 10.88 10.88 10.88 10.88 0.6K
14:46 10.88 10.88 10.88 10.88 2.2K
14:50 10.87 10.88 10.87 10.88 1.0K
14:51 10.87 10.87 10.87 10.87 0.8K
14:52 10.88 10.88 10.87 10.87 1.6K
14:54 10.86 10.87 10.86 10.87 0.7K
14:55 10.86 10.86 10.86 10.86 1.2K
14:56 10.86 10.86 10.86 10.86 0.6K
14:57 10.86 10.86 10.86 10.86 0.7K
14:59 10.86 10.86 10.86 10.86 3.0K
15:00 10.87 10.87 10.87 10.87 2.0K
15:01 10.89 10.91 10.89 10.91 13.3K
15:02 10.91 10.91 10.91 10.91 0.7K
15:03 10.91 10.92 10.91 10.92 0.4K
15:04 10.92 10.92 10.92 10.92 0.8K
15:05 10.92 10.92 10.92 10.92 1.8K
15:06 10.92 10.92 10.89 10.90 9.8K
15:07 10.90 10.91 10.90 10.90 1.4K
15:08 10.90 10.90 10.89 10.89 7.3K
15:09 10.88 10.88 10.87 10.87 2.2K
15:10 10.88 10.89 10.88 10.89 11.9K
15:11 10.89 10.89 10.89 10.89 2.3K
15:12 10.89 10.89 10.89 10.89 0.7K
15:13 10.90 10.90 10.90 10.90 2.2K
15:14 10.91 10.91 10.91 10.91 0.6K
15:15 10.91 10.91 10.91 10.91 0.9K
15:17 10.92 10.92 10.92 10.92 1.5K
15:18 10.92 10.92 10.92 10.92 1.8K
15:19 10.92 10.92 10.92 10.92 0.7K
15:20 10.92 10.92 10.92 10.92 0.5K
15:21 10.93 10.93 10.93 10.93 2.2K
15:23 10.93 10.93 10.93 10.93 2.7K
15:24 10.93 10.93 10.93 10.93 0.4K
15:25 10.93 10.93 10.92 10.93 5.4K
15:26 10.93 10.93 10.92 10.92 3.0K
15:28 10.92 10.92 10.91 10.91 2.4K
15:30 10.92 10.92 10.91 10.91 8.3K
15:31 10.91 10.91 10.91 10.91 3.8K
15:32 10.91 10.91 10.91 10.91 0.6K
15:33 10.91 10.94 10.90 10.94 12.8K
15:34 10.93 10.93 10.93 10.93 4.6K
15:35 10.94 10.94 10.94 10.94 1.9K
15:37 10.94 10.94 10.93 10.93 4.4K
15:38 10.94 10.94 10.94 10.94 1.0K
15:39 10.94 10.95 10.94 10.95 9.8K
15:40 10.96 10.99 10.96 10.98 18.1K
15:41 10.98 10.99 10.98 10.99 21.3K
15:42 10.99 10.99 10.99 10.99 4.2K
15:43 10.99 10.99 10.96 10.96 34.2K
15:44 10.96 10.96 10.96 10.96 0.2K
15:45 10.95 10.98 10.95 10.98 8.4K
15:46 10.97 10.97 10.97 10.97 1.4K
15:47 10.98 10.98 10.98 10.98 1.6K
15:48 10.97 11.00 10.97 11.00 30.7K
15:49 11.00 11.00 11.00 11.00 1.1K
15:50 11.00 11.01 11.00 11.00 19.3K
15:51 11.00 11.01 11.00 11.01 3.2K
15:52 11.01 11.01 11.01 11.01 3.4K
15:53 10.99 11.01 10.99 11.00 69.9K
15:54 11.00 11.01 10.97 11.00 95.7K
15:55 11.01 11.01 11.00 11.01 14.2K
15:56 11.01 11.03 11.01 11.03 18.0K
15:57 11.03 11.03 11.01 11.02 41.9K
15:58 11.02 11.03 11.01 11.03 61.0K
15:59 11.03 11.06 11.03 11.05 485.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available