Amplitude

AMPL
🏛️ usa →
10.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.58 11.57 11.58 24.4K
09:31 11.60 11.62 11.60 11.62 1.5K
09:32 11.62 11.62 11.62 11.62 1.5K
09:33 11.62 11.65 11.62 11.65 0.6K
09:35 11.60 11.63 11.60 11.63 1.6K
09:36 11.63 11.63 11.63 11.63 4.5K
09:37 11.63 11.63 11.63 11.63 0.2K
09:38 11.59 11.59 11.59 11.59 1.0K
09:40 11.57 11.62 11.57 11.62 4.2K
09:41 11.61 11.64 11.61 11.64 4.4K
09:42 11.68 11.68 11.67 11.67 1.0K
09:43 11.68 11.68 11.68 11.68 0.4K
09:44 11.67 11.67 11.67 11.67 1.9K
09:45 11.67 11.69 11.67 11.69 1.5K
09:46 11.72 11.72 11.72 11.72 0.5K
09:47 11.73 11.73 11.70 11.69 2.1K
09:48 11.70 11.70 11.68 11.68 1.1K
09:49 11.71 11.71 11.71 11.71 1.1K
09:50 11.74 11.74 11.74 11.74 0.2K
09:51 11.72 11.72 11.72 11.72 1.6K
09:53 11.73 11.73 11.71 11.72 3.3K
09:54 11.74 11.74 11.74 11.74 1.6K
09:55 11.70 11.70 11.70 11.70 0.4K
09:56 11.68 11.69 11.68 11.69 1.1K
09:57 11.68 11.71 11.68 11.71 8.7K
09:58 11.72 11.72 11.72 11.72 0.3K
09:59 11.72 11.72 11.71 11.71 1.6K
10:00 11.74 11.74 11.72 11.72 3.4K
10:01 11.72 11.72 11.71 11.71 1.4K
10:02 11.71 11.71 11.71 11.71 0.6K
10:03 11.71 11.71 11.71 11.71 0.3K
10:04 11.73 11.74 11.73 11.74 3.3K
10:05 11.78 11.78 11.75 11.75 5.6K
10:06 11.75 11.76 11.75 11.75 1.0K
10:09 11.77 11.78 11.77 11.78 2.3K
10:10 11.76 11.76 11.75 11.75 1.6K
10:11 11.75 11.81 11.75 11.81 7.5K
10:12 11.82 11.83 11.82 11.83 13.3K
10:13 11.84 11.84 11.83 11.83 11.2K
10:14 11.83 11.86 11.83 11.84 15.6K
10:15 11.85 11.85 11.83 11.83 5.1K
10:16 11.83 11.83 11.82 11.82 1.0K
10:17 11.80 11.80 11.80 11.80 1.9K
10:18 11.80 11.86 11.80 11.86 9.0K
10:19 11.86 11.86 11.84 11.84 4.3K
10:20 11.84 11.84 11.84 11.84 0.3K
10:21 11.84 11.84 11.84 11.84 1.5K
10:22 11.84 11.84 11.84 11.84 1.2K
10:24 11.84 11.85 11.84 11.85 5.2K
10:25 11.86 11.86 11.84 11.84 5.8K
10:26 11.81 11.81 11.81 11.81 1.7K
10:27 11.80 11.83 11.80 11.83 2.5K
10:30 11.85 11.85 11.83 11.83 1.8K
10:31 11.85 11.85 11.84 11.84 7.9K
10:33 11.85 11.85 11.85 11.85 1.8K
10:35 11.84 11.84 11.84 11.84 0.3K
10:36 11.86 11.86 11.86 11.86 0.9K
10:37 11.87 11.88 11.86 11.88 1.6K
10:38 11.89 11.89 11.88 11.88 0.6K
10:39 11.87 11.87 11.86 11.87 2.1K
10:40 11.87 11.91 11.87 11.90 5.3K
10:41 11.88 11.89 11.88 11.88 5.9K
10:42 11.91 11.91 11.91 11.91 2.0K
10:43 11.91 11.91 11.89 11.89 1.1K
10:45 11.90 11.92 11.90 11.92 6.0K
10:46 11.89 11.89 11.88 11.88 1.3K
10:48 11.89 11.89 11.87 11.87 1.9K
10:49 11.88 11.88 11.88 11.88 0.2K
10:50 11.88 11.88 11.88 11.88 0.6K
10:51 11.88 11.88 11.88 11.88 0.8K
10:52 11.87 11.87 11.86 11.86 0.9K
10:53 11.87 11.87 11.87 11.87 0.3K
10:54 11.84 11.84 11.82 11.82 3.1K
10:55 11.82 11.82 11.82 11.82 0.7K
10:56 11.81 11.81 11.81 11.81 2.6K
11:00 11.82 11.82 11.82 11.82 2.2K
11:01 11.81 11.81 11.80 11.80 1.0K
11:03 11.81 11.81 11.81 11.81 0.7K
11:04 11.81 11.81 11.81 11.81 0.6K
11:05 11.82 11.82 11.82 11.82 1.4K
11:06 11.81 11.82 11.81 11.82 3.8K
11:07 11.81 11.81 11.81 11.81 0.9K
11:08 11.82 11.82 11.82 11.82 0.3K
11:09 11.82 11.83 11.82 11.82 2.1K
11:10 11.81 11.81 11.79 11.79 2.2K
11:13 11.78 11.78 11.77 11.77 2.4K
11:14 11.76 11.76 11.76 11.76 1.0K
11:15 11.77 11.79 11.77 11.79 3.2K
11:17 11.78 11.78 11.78 11.78 0.5K
11:18 11.77 11.77 11.76 11.76 2.1K
11:19 11.75 11.75 11.74 11.74 0.7K
11:21 11.74 11.74 11.74 11.74 0.3K
11:22 11.75 11.75 11.74 11.74 0.6K
11:23 11.75 11.75 11.75 11.75 0.5K
11:25 11.74 11.76 11.74 11.76 5.4K
11:27 11.75 11.75 11.75 11.75 0.7K
11:29 11.74 11.74 11.74 11.74 1.9K
11:30 11.76 11.77 11.75 11.76 5.6K
11:31 11.76 11.81 11.76 11.81 2.4K
11:32 11.82 11.82 11.81 11.81 1.4K
11:34 11.82 11.82 11.80 11.82 8.2K
11:35 11.80 11.84 11.80 11.84 9.2K
11:36 11.82 11.82 11.82 11.82 1.9K
11:39 11.85 11.85 11.84 11.84 3.5K
11:40 11.83 11.83 11.81 11.81 6.0K
11:41 11.82 11.82 11.82 11.82 0.3K
11:42 11.82 11.82 11.78 11.78 2.3K
11:43 11.80 11.80 11.80 11.80 0.2K
11:44 11.78 11.78 11.78 11.78 0.9K
11:46 11.79 11.79 11.79 11.79 0.3K
11:47 11.80 11.80 11.79 11.79 0.6K
11:48 11.79 11.79 11.79 11.79 2.5K
11:49 11.78 11.79 11.78 11.78 3.2K
11:50 11.78 11.78 11.78 11.78 0.4K
11:51 11.79 11.79 11.78 11.78 1.6K
11:52 11.77 11.77 11.74 11.75 1.5K
11:53 11.75 11.75 11.75 11.75 0.1K
11:54 11.75 11.76 11.75 11.76 5.7K
11:55 11.77 11.77 11.76 11.76 10.8K
11:56 11.75 11.75 11.75 11.75 1.0K
11:59 11.75 11.75 11.75 11.75 1.6K
12:01 11.75 11.75 11.75 11.75 1.0K
12:02 11.76 11.76 11.76 11.76 0.5K
12:03 11.75 11.75 11.75 11.75 0.2K
12:04 11.74 11.75 11.74 11.75 1.9K
12:05 11.75 11.75 11.75 11.75 0.5K
12:06 11.73 11.73 11.73 11.73 1.6K
12:07 11.72 11.72 11.72 11.72 1.0K
12:11 11.75 11.75 11.75 11.75 11.3K
12:12 11.76 11.76 11.75 11.75 1.7K
12:13 11.77 11.77 11.77 11.77 2.8K
12:14 11.79 11.82 11.79 11.82 2.2K
12:15 11.80 11.80 11.80 11.80 0.2K
12:17 11.81 11.81 11.81 11.81 0.5K
12:19 11.82 11.82 11.82 11.82 3.2K
12:20 11.81 11.81 11.81 11.81 0.8K
12:21 11.82 11.82 11.82 11.82 0.2K
12:22 11.82 11.84 11.82 11.84 3.8K
12:24 11.86 11.86 11.86 11.86 0.5K
12:25 11.86 11.86 11.86 11.86 0.8K
12:26 11.85 11.86 11.85 11.86 0.8K
12:27 11.86 11.86 11.85 11.86 5.2K
12:30 11.84 11.84 11.83 11.83 3.1K
12:31 11.83 11.84 11.83 11.84 0.5K
12:32 11.84 11.85 11.84 11.85 1.5K
12:33 11.85 11.86 11.85 11.86 0.9K
12:34 11.88 11.88 11.86 11.86 3.4K
12:35 11.85 11.86 11.85 11.85 2.1K
12:36 11.84 11.84 11.84 11.84 0.9K
12:37 11.85 11.85 11.83 11.84 2.0K
12:38 11.85 11.87 11.85 11.87 1.2K
12:39 11.86 11.86 11.84 11.84 1.0K
12:40 11.85 11.86 11.85 11.86 1.7K
12:41 11.87 11.87 11.87 11.87 2.2K
12:42 11.88 11.89 11.87 11.87 3.4K
12:43 11.86 11.86 11.85 11.85 1.3K
12:44 11.85 11.88 11.85 11.86 2.0K
12:45 11.87 11.87 11.86 11.86 0.5K
12:46 11.87 11.87 11.86 11.86 2.8K
12:48 11.87 11.87 11.87 11.87 1.6K
12:49 11.87 11.88 11.87 11.88 2.3K
12:51 11.88 11.89 11.88 11.89 7.9K
12:52 11.88 11.88 11.88 11.88 2.2K
12:53 11.88 11.89 11.88 11.89 1.0K
12:54 11.87 11.87 11.87 11.87 0.7K
12:55 11.87 11.87 11.85 11.85 5.7K
12:57 11.86 11.88 11.86 11.88 2.6K
12:59 11.88 11.89 11.88 11.89 7.0K
13:00 11.90 11.90 11.90 11.90 2.1K
13:01 11.91 11.91 11.91 11.91 1.7K
13:02 11.91 11.91 11.90 11.90 7.4K
13:03 11.91 11.91 11.90 11.90 4.1K
13:04 11.89 11.89 11.89 11.89 1.5K
13:06 11.90 11.90 11.88 11.88 4.9K
13:07 11.89 11.89 11.88 11.88 2.8K
13:08 11.88 11.88 11.88 11.88 0.5K
13:09 11.88 11.89 11.87 11.87 5.4K
13:11 11.86 11.86 11.86 11.86 1.7K
13:12 11.85 11.86 11.85 11.86 1.7K
13:14 11.86 11.87 11.86 11.87 2.8K
13:15 11.87 11.88 11.87 11.88 2.3K
13:16 11.88 11.89 11.88 11.89 4.2K
13:17 11.88 11.88 11.88 11.88 2.2K
13:18 11.88 11.88 11.88 11.88 0.9K
13:19 11.88 11.88 11.87 11.87 1.2K
13:21 11.88 11.88 11.87 11.87 1.9K
13:22 11.88 11.88 11.88 11.88 0.4K
13:24 11.87 11.87 11.87 11.87 0.1K
13:25 11.87 11.87 11.86 11.87 3.2K
13:26 11.86 11.87 11.86 11.87 0.9K
13:27 11.86 11.86 11.86 11.86 0.6K
13:28 11.86 11.86 11.86 11.86 1.5K
13:29 11.86 11.86 11.86 11.86 0.2K
13:30 11.86 11.87 11.86 11.87 0.9K
13:31 11.86 11.86 11.85 11.85 1.0K
13:32 11.87 11.88 11.86 11.86 5.6K
13:34 11.87 11.87 11.87 11.87 1.4K
13:35 11.86 11.86 11.86 11.86 1.1K
13:36 11.87 11.90 11.87 11.90 1.8K
13:37 11.90 11.90 11.90 11.90 0.9K
13:38 11.90 11.90 11.89 11.89 0.7K
13:39 11.92 11.92 11.92 11.92 0.4K
13:40 11.91 11.91 11.91 11.91 0.9K
13:41 11.91 11.91 11.91 11.91 3.0K
13:42 11.89 11.90 11.89 11.90 2.6K
13:43 11.89 11.89 11.89 11.89 1.7K
13:45 11.88 11.89 11.88 11.88 6.1K
13:47 11.87 11.87 11.85 11.85 2.9K
13:48 11.85 11.85 11.85 11.85 1.2K
13:49 11.84 11.84 11.84 11.84 2.7K
13:50 11.83 11.83 11.83 11.83 1.2K
13:52 11.84 11.84 11.84 11.84 2.6K
13:53 11.85 11.85 11.85 11.85 0.8K
13:54 11.85 11.85 11.83 11.83 3.9K
13:55 11.82 11.82 11.82 11.82 0.5K
13:56 11.81 11.81 11.80 11.80 6.0K
13:58 11.79 11.79 11.79 11.79 0.4K
13:59 11.80 11.81 11.80 11.80 3.5K
14:00 11.80 11.81 11.80 11.81 5.9K
14:01 11.81 11.83 11.81 11.81 6.6K
14:02 11.80 11.81 11.80 11.81 5.7K
14:03 11.81 11.81 11.81 11.81 1.4K
14:04 11.81 11.81 11.81 11.81 1.0K
14:05 11.82 11.82 11.81 11.81 2.6K
14:06 11.80 11.80 11.80 11.80 0.6K
14:07 11.81 11.81 11.81 11.81 2.2K
14:09 11.81 11.81 11.81 11.81 0.9K
14:11 11.80 11.80 11.80 11.80 4.0K
14:12 11.80 11.80 11.79 11.79 2.6K
14:13 11.79 11.79 11.79 11.79 0.8K
14:14 11.79 11.80 11.79 11.80 3.2K
14:15 11.79 11.79 11.78 11.78 2.3K
14:16 11.79 11.80 11.79 11.80 1.1K
14:17 11.80 11.82 11.80 11.82 1.3K
14:18 11.83 11.83 11.83 11.83 0.4K
14:19 11.84 11.84 11.83 11.83 2.2K
14:22 11.84 11.84 11.81 11.81 1.4K
14:24 11.81 11.81 11.81 11.81 1.1K
14:25 11.82 11.82 11.82 11.82 0.5K
14:26 11.81 11.81 11.81 11.81 1.4K
14:27 11.80 11.81 11.80 11.81 6.6K
14:28 11.79 11.79 11.79 11.79 1.4K
14:29 11.77 11.78 11.77 11.78 1.4K
14:30 11.79 11.79 11.79 11.79 0.9K
14:31 11.80 11.81 11.80 11.81 0.6K
14:32 11.80 11.80 11.80 11.80 0.7K
14:34 11.80 11.80 11.80 11.80 1.7K
14:35 11.82 11.82 11.81 11.81 2.7K
14:36 11.80 11.80 11.80 11.80 0.6K
14:37 11.81 11.81 11.81 11.81 0.7K
14:38 11.80 11.80 11.80 11.80 1.0K
14:39 11.80 11.80 11.78 11.78 1.7K
14:40 11.79 11.79 11.79 11.79 0.5K
14:41 11.79 11.79 11.79 11.79 3.8K
14:42 11.79 11.79 11.78 11.78 2.7K
14:43 11.79 11.80 11.79 11.80 4.3K
14:44 11.79 11.80 11.79 11.79 2.5K
14:45 11.80 11.80 11.80 11.80 3.3K
14:46 11.80 11.81 11.80 11.81 1.5K
14:47 11.83 11.83 11.83 11.83 2.1K
14:48 11.82 11.83 11.82 11.83 1.1K
14:49 11.82 11.82 11.82 11.82 1.6K
14:52 11.82 11.84 11.82 11.83 2.6K
14:53 11.84 11.87 11.84 11.87 7.1K
14:54 11.87 11.87 11.86 11.86 0.8K
14:56 11.86 11.86 11.86 11.86 1.9K
14:57 11.86 11.86 11.85 11.86 4.8K
14:58 11.86 11.86 11.86 11.86 0.7K
14:59 11.87 11.87 11.87 11.87 0.4K
15:00 11.87 11.88 11.87 11.88 2.6K
15:01 11.87 11.87 11.87 11.87 2.1K
15:04 11.87 11.87 11.87 11.87 1.9K
15:05 11.87 11.87 11.87 11.87 0.4K
15:06 11.87 11.87 11.87 11.87 2.0K
15:07 11.87 11.87 11.87 11.87 0.2K
15:08 11.87 11.87 11.87 11.87 1.5K
15:09 11.87 11.89 11.87 11.89 7.2K
15:10 11.89 11.89 11.89 11.89 0.8K
15:11 11.89 11.89 11.89 11.89 2.1K
15:12 11.89 11.90 11.89 11.90 4.2K
15:14 11.90 11.91 11.90 11.91 4.0K
15:15 11.91 11.91 11.91 11.91 11.3K
15:16 11.89 11.89 11.88 11.88 4.1K
15:17 11.88 11.88 11.88 11.88 1.3K
15:19 11.89 11.90 11.89 11.89 7.5K
15:21 11.85 11.85 11.85 11.85 0.5K
15:22 11.86 11.86 11.86 11.86 0.9K
15:23 11.96 11.98 11.95 11.97 49.8K
15:24 11.98 11.99 11.98 11.99 3.6K
15:25 11.99 12.02 11.99 12.01 14.9K
15:26 12.02 12.02 12.01 12.01 2.1K
15:27 11.99 11.99 11.95 11.96 9.1K
15:28 11.97 11.98 11.97 11.98 5.8K
15:29 11.97 11.97 11.95 11.95 6.2K
15:30 11.95 11.95 11.94 11.94 2.9K
15:31 11.94 11.94 11.92 11.92 2.0K
15:32 11.93 11.94 11.93 11.94 2.8K
15:33 11.94 11.94 11.93 11.93 3.3K
15:34 11.94 11.94 11.92 11.93 14.6K
15:35 11.93 11.94 11.93 11.94 1.4K
15:36 11.95 11.95 11.93 11.93 7.4K
15:37 11.94 11.95 11.94 11.94 4.6K
15:38 11.95 11.95 11.95 11.95 0.7K
15:39 11.95 11.96 11.95 11.96 8.0K
15:40 11.96 11.96 11.96 11.96 6.7K
15:41 11.97 11.97 11.97 11.97 1.0K
15:42 11.97 11.98 11.97 11.98 9.4K
15:43 11.98 11.98 11.96 11.96 4.6K
15:44 11.96 11.96 11.96 11.96 2.2K
15:45 11.96 11.96 11.94 11.95 4.7K
15:46 11.94 11.96 11.94 11.96 6.0K
15:47 11.96 11.96 11.95 11.95 6.3K
15:48 11.96 11.96 11.96 11.96 1.7K
15:49 11.96 11.96 11.95 11.95 6.3K
15:50 11.95 11.95 11.94 11.95 11.8K
15:51 11.95 11.96 11.95 11.96 7.5K
15:52 11.96 11.97 11.95 11.97 18.6K
15:53 11.98 11.98 11.97 11.98 14.6K
15:54 12.00 12.01 12.00 12.01 19.2K
15:55 12.01 12.01 11.97 11.97 30.3K
15:56 11.98 11.98 11.97 11.97 18.6K
15:57 11.97 11.99 11.97 11.98 24.6K
15:58 11.98 11.99 11.98 11.99 23.7K
15:59 11.99 11.99 11.95 11.96 310.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available