Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
87.98
2021-11-04
Historical Low
0.22
2015-11-27
Volume Extremes
Volume Peak
20.1M
2022-02-17
Volume Low
0.0M
2015-11-27
Data Statistics
Rise Proportion
49.2%
Start: 2015-11-27
Fall Proportion
49.4%
Total994Trading Days
Daily Change Extremes
Max Daily Gain
+24,809.09%
2021-09-28
Max Daily Loss
-58.90%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+36.29%
2021-10
Max Monthly Loss
-47.59%
2022-02
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900