Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.25 21.25 21.25 21.25 0.0K
09:15 21.00 21.00 20.80 20.95 0.3K
09:35 20.95 20.95 20.85 20.85 0.2K
09:40 20.95 20.95 20.85 20.85 0.0K
09:45 20.85 20.85 20.80 20.80 0.0K
09:50 20.80 20.80 20.80 20.80 0.0K
09:55 20.80 20.80 20.75 20.75 0.3K
10:00 20.75 20.75 20.75 20.75 0.1K
10:10 20.65 20.65 20.65 20.65 0.8K
10:25 20.60 20.60 20.60 20.60 0.4K
10:30 20.60 20.60 20.60 20.60 0.8K
10:35 20.70 20.70 20.60 20.60 0.2K
10:40 20.60 20.60 20.60 20.60 0.3K
10:45 20.70 20.70 20.70 20.70 0.3K
10:50 20.70 20.70 20.70 20.70 1.0K
10:55 20.70 20.70 20.70 20.70 0.0K
11:00 20.70 20.70 20.70 20.70 0.5K
11:15 20.70 20.75 20.70 20.75 0.6K
11:25 20.75 20.75 20.75 20.75 0.0K
11:35 20.80 20.80 20.80 20.80 0.0K
11:55 20.70 20.80 20.70 20.80 0.5K
12:20 20.85 20.85 20.85 20.85 0.0K
12:25 20.85 20.85 20.85 20.85 0.0K
13:00 20.80 20.80 20.80 20.80 0.0K
13:15 20.85 20.85 20.85 20.85 0.0K
13:45 20.90 20.95 20.90 20.95 1.0K
14:10 21.00 21.00 20.90 20.90 0.2K
14:15 20.90 20.90 20.90 20.90 0.2K
14:20 20.90 21.00 20.90 21.00 0.1K
14:25 20.90 20.90 20.90 20.90 0.7K
14:40 20.90 20.90 20.90 20.90 0.5K
14:45 20.85 20.90 20.85 20.90 0.2K
14:50 20.90 20.90 20.90 20.90 1.0K
15:00 20.85 20.85 20.85 20.85 0.0K
15:05 20.85 20.85 20.85 20.85 0.0K
15:15 21.00 21.00 21.00 21.00 0.2K
15:40 20.95 20.95 20.90 20.90 0.0K
15:55 20.90 20.90 20.90 20.90 0.0K
16:00 20.95 20.95 20.90 20.90 0.0K
16:10 20.90 21.00 20.90 21.00 0.1K
16:15 21.00 21.00 21.00 21.00 0.0K
16:20 21.00 21.00 20.95 20.95 1.0K
16:25 20.90 20.90 20.90 20.90 0.0K
16:30 21.00 21.00 20.95 20.95 4.8K
16:35 20.95 20.95 20.95 20.95 0.9K
16:40 20.95 20.95 20.85 20.85 1.1K
16:45 20.85 20.95 20.85 20.85 0.2K
17:00 21.20 21.20 21.20 21.20 2.4K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available