Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20.80 20.80 20.80 20.80 0.5K
09:20 20.90 20.90 20.90 20.90 0.1K
09:45 21.00 21.00 20.85 20.85 0.0K
10:10 21.00 21.00 21.00 21.00 0.0K
10:20 21.00 21.00 21.00 21.00 0.0K
10:30 21.00 21.00 21.00 21.00 0.0K
10:35 20.95 21.00 20.95 21.00 0.2K
11:15 21.00 21.00 21.00 21.00 0.0K
11:25 20.95 21.00 20.95 21.00 0.5K
11:40 21.00 21.00 21.00 21.00 0.4K
11:50 21.00 21.00 21.00 21.00 0.0K
11:55 20.95 20.95 20.95 20.95 0.7K
12:10 20.90 20.90 20.90 20.90 0.0K
12:25 20.95 20.95 20.95 20.95 0.2K
13:00 21.00 21.00 21.00 21.00 0.0K
13:35 21.00 21.00 21.00 21.00 0.0K
13:40 21.00 21.00 21.00 21.00 0.0K
13:50 21.00 21.00 21.00 21.00 0.2K
14:35 21.00 21.00 21.00 21.00 0.5K
14:40 21.00 21.00 21.00 21.00 0.0K
14:50 21.00 21.00 21.00 21.00 0.2K
15:00 21.00 21.00 21.00 21.00 0.5K
15:05 21.00 21.00 20.95 20.95 0.0K
15:10 21.00 21.00 21.00 21.00 0.5K
15:55 21.00 21.00 21.00 21.00 0.1K
16:10 21.00 21.00 21.00 21.00 0.2K
16:20 21.00 21.00 21.00 21.00 0.3K
16:25 21.00 21.00 20.95 21.00 1.8K
16:30 21.00 21.00 21.00 21.00 0.2K
16:40 21.00 21.00 20.95 20.95 2.6K
16:45 21.00 21.00 21.00 21.00 0.3K
17:00 21.05 21.05 21.05 21.05 34.7K
17:05 21.05 21.05 21.05 21.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available