Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 20.85 20.85 0.4K
10:05 20.85 20.85 20.65 20.65 0.7K
10:15 20.85 20.85 20.85 20.85 0.2K
11:30 20.85 20.85 20.85 20.85 0.8K
12:35 20.85 20.85 20.85 20.85 0.1K
13:35 20.95 20.95 20.95 20.95 0.1K
14:00 20.85 20.85 20.85 20.85 0.4K
14:05 20.75 20.75 20.75 20.75 0.1K
14:10 20.85 20.85 20.85 20.85 0.0K
14:15 20.85 20.85 20.85 20.85 0.4K
14:50 20.85 20.85 20.85 20.85 0.0K
15:25 20.95 20.95 20.95 20.95 0.0K
15:50 20.85 20.85 20.85 20.85 0.0K
16:20 20.85 20.85 20.85 20.85 0.5K
16:45 20.85 20.85 20.85 20.85 0.4K
17:00 20.65 20.65 20.65 20.65 1.4K
17:05 20.65 20.65 20.65 20.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available