Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.65 20.70 20.65 20.70 1.4K
09:20 20.60 20.60 20.60 20.60 0.8K
09:50 20.65 20.65 20.65 20.65 0.8K
10:25 20.70 20.70 20.70 20.70 0.1K
10:30 20.75 20.75 20.75 20.75 0.1K
10:35 20.85 20.85 20.85 20.85 0.1K
10:40 20.75 20.75 20.75 20.75 1.9K
10:55 20.75 20.75 20.75 20.75 0.0K
11:25 20.75 20.75 20.75 20.75 0.0K
11:30 20.75 20.75 20.75 20.75 2.1K
12:05 20.75 20.75 20.75 20.75 2.7K
12:10 20.75 20.75 20.75 20.75 2.2K
13:15 20.75 20.75 20.75 20.75 3.1K
14:35 20.80 20.85 20.80 20.85 1.7K
14:45 20.90 20.90 20.90 20.90 0.0K
15:30 20.80 20.80 20.80 20.80 0.1K
15:40 20.80 20.80 20.80 20.80 0.0K
15:45 20.85 20.85 20.85 20.85 1.1K
16:35 20.80 20.80 20.80 20.80 0.1K
16:45 20.80 20.80 20.75 20.75 1.3K
17:00 20.80 20.80 20.80 20.80 3.3K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available