Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.60 20.60 20.60 0.0K
09:55 20.50 20.50 20.50 20.50 0.5K
10:10 20.60 20.75 20.60 20.75 1.9K
10:15 20.75 20.75 20.75 20.75 0.2K
10:25 20.75 20.80 20.75 20.75 0.2K
10:35 20.75 20.75 20.75 20.75 0.2K
10:55 20.65 20.65 20.65 20.65 1.0K
11:10 20.65 20.65 20.65 20.65 0.2K
11:40 20.75 20.75 20.75 20.75 2.1K
12:10 20.85 20.90 20.85 20.90 1.5K
12:25 20.80 20.80 20.80 20.80 0.1K
12:40 20.90 20.90 20.90 20.90 0.9K
13:05 20.90 20.90 20.90 20.90 0.2K
13:25 20.90 20.90 20.90 20.90 0.0K
13:50 20.85 20.85 20.85 20.85 0.0K
14:00 20.85 20.85 20.85 20.85 0.1K
14:10 20.80 20.80 20.80 20.80 0.2K
14:25 20.80 20.80 20.80 20.80 0.3K
15:50 20.80 20.80 20.80 20.80 0.2K
15:55 20.85 20.90 20.85 20.90 0.5K
16:05 20.80 20.80 20.80 20.80 0.1K
16:15 20.95 20.95 20.95 20.95 0.9K
16:20 20.90 20.90 20.90 20.90 0.7K
16:25 20.95 20.95 20.95 20.95 0.1K
16:30 20.95 20.95 20.85 20.90 1.3K
16:35 20.80 20.80 20.80 20.80 0.1K
16:40 20.85 20.85 20.85 20.85 0.1K
16:45 20.85 20.85 20.75 20.85 2.5K
17:00 20.75 20.75 20.75 20.75 7.1K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available