Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.2K
09:25 20.75 20.75 20.75 20.75 1.4K
10:45 20.75 20.75 20.75 20.75 0.2K
11:30 20.75 20.75 20.75 20.75 0.0K
11:35 20.85 20.85 20.80 20.80 0.0K
12:00 20.85 20.85 20.85 20.85 0.0K
12:20 20.85 20.85 20.85 20.85 0.0K
12:30 20.75 20.75 20.75 20.75 0.1K
12:45 20.75 20.75 20.75 20.75 0.0K
13:25 20.85 20.85 20.85 20.85 0.0K
13:30 20.75 20.75 20.75 20.75 0.0K
14:05 20.80 20.80 20.80 20.80 0.1K
14:20 20.85 20.85 20.85 20.85 0.0K
14:30 20.80 20.80 20.80 20.80 0.1K
14:55 20.85 20.85 20.85 20.85 0.0K
15:05 20.85 20.85 20.85 20.85 0.0K
15:45 20.75 20.75 20.75 20.75 0.0K
15:50 20.85 20.85 20.85 20.85 0.0K
16:00 20.75 20.75 20.75 20.75 0.0K
16:05 20.75 20.75 20.75 20.75 0.1K
16:15 20.75 20.75 20.75 20.75 0.0K
16:20 20.85 20.85 20.85 20.85 0.0K
16:25 20.75 20.75 20.75 20.75 1.5K
16:35 20.75 20.75 20.75 20.75 0.7K
16:40 20.75 20.75 20.75 20.75 0.1K
16:45 20.75 20.80 20.75 20.75 0.3K
17:00 20.75 20.75 20.75 20.75 0.2K
17:05 20.75 20.75 20.75 20.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available