Amrest

EATP
🏛️ poland →
14.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.80 20.80 20.80 20.80 0.1K
09:10 20.90 20.90 20.90 20.90 0.1K
09:45 20.80 20.80 20.80 20.80 0.2K
09:55 20.80 20.90 20.80 20.90 0.1K
10:05 20.80 20.85 20.80 20.85 0.7K
10:25 20.90 20.90 20.90 20.90 0.0K
10:40 20.90 20.90 20.90 20.90 0.0K
10:45 20.90 20.90 20.90 20.90 0.1K
11:10 20.75 20.75 20.75 20.75 0.0K
11:15 20.75 20.80 20.75 20.80 1.5K
11:20 20.90 20.90 20.90 20.90 0.0K
11:30 20.75 20.75 20.75 20.75 0.1K
11:35 20.75 20.75 20.75 20.75 0.1K
11:55 20.75 20.75 20.75 20.75 0.0K
12:10 20.85 20.85 20.85 20.85 0.0K
12:45 20.80 20.80 20.80 20.80 0.0K
13:15 20.80 20.80 20.80 20.80 0.0K
13:55 20.80 20.80 20.80 20.80 0.0K
14:15 20.75 20.75 20.75 20.75 0.0K
14:20 20.85 20.85 20.85 20.85 0.1K
14:45 20.85 20.85 20.85 20.85 0.0K
15:05 20.85 20.85 20.85 20.85 0.0K
15:10 20.75 20.75 20.75 20.75 0.1K
15:20 20.75 20.75 20.75 20.75 0.0K
15:30 20.75 20.75 20.75 20.75 0.2K
15:35 20.80 20.80 20.80 20.80 0.0K
16:00 20.85 20.85 20.80 20.80 0.0K
16:10 20.80 20.80 20.80 20.80 0.1K
16:15 20.85 20.85 20.85 20.85 0.1K
16:25 20.85 20.85 20.85 20.85 0.0K
16:40 20.80 20.80 20.80 20.80 0.1K
16:45 20.80 20.85 20.80 20.85 0.5K
17:00 21.00 21.00 21.00 21.00 0.5K
17:05 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available